LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 2.96 million $ 73
Yesterday $ 0.0008
+26.71%
$ 2.96 million $ 1,947
Aug 3, 2026 $ 0.000631
+0.00%
$ 2.34 million $ 7
Aug 2, 2026 $ 0.000631
+0.88%
$ 2.34 million $ 210
Aug 1, 2026 $ 0.000626
+4.31%
$ 2.32 million $ 870
Jul 31, 2026 $ 0.0006
-34.78%
$ 2.21 million $ 122
Jul 30, 2026 $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 29, 2026 $ 0.00092
+0.00%
$ 3.4 million $ 1,808
Jul 28, 2026 $ 0.00075
+0.00%
$ -- $ 1,410
Jul 27, 2026 $ 0.00075
+0.00%
$ 2.77 million $ 1,930
Jul 26, 2026 $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 25, 2026 $ 0.00075
+5.63%
$ 2.77 million $ 1,730
Jul 24, 2026 $ 0.00071
-1.39%
$ 2.62 million $ 8
Jul 23, 2026 $ 0.00072
+1.41%
$ 2.66 million $ 3,158
Jul 22, 2026 $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 21, 2026 $ 0.00071
-4.05%
$ 2.62 million $ 3,334
Jul 20, 2026 $ 0.00074
-5.13%
$ 2.73 million $ 3,223
Jul 19, 2026 $ 0.00078
+0.00%
$ 2.88 million $ 2,554
Jul 18, 2026 $ 0.00082
+0.00%
$ -- $ 1,219
Jul 17, 2026 $ 0.00082
-3.53%
$ 3.03 million $ 1,760
Jul 16, 2026 $ 0.00085
-5.53%
$ 3.14 million $ 1,277
Jul 15, 2026 $ 0.0009
+15.66%
$ 3.32 million $ 1,985
Jul 14, 2026 $ 0.000778
-8.47%
$ 2.87 million $ 1,837
Jul 13, 2026 $ 0.00085
-15.00%
$ 3.14 million $ 4,262
Jul 12, 2026 $ 0.001
-9.09%
$ 3.69 million $ 2,219
Jul 11, 2026 $ 0.0011
+69.23%
$ 4.06 million $ 2,259
Jul 10, 2026 $ 0.00065
-47.32%
$ 2.4 million $ 1,378
Jul 9, 2026 $ 0.00123
+0.00%
$ 4.55 million $ 1,727
Jul 8, 2026 $ 0.00123
+0.00%
$ 4.55 million $ 3,428
Jul 7, 2026 $ 0.00123
-0.01%
$ 4.55 million $ 4,474
Jul 6, 2026 $ 0.00123
-0.08%
$ 4.55 million $ 3,051
Jul 5, 2026 $ 0.00124
+0.00%
$ 4.56 million $ 4,337
Jul 4, 2026 $ 0.00123
+52.48%
$ 4.56 million $ 2,170
Jul 3, 2026 $ 0.00081
+7.99%
$ 2.99 million $ 1,976
Jul 2, 2026 $ 0.00075
+7.15%
$ 2.77 million $ 1,191
Jul 1, 2026 $ 0.0005
-28.56%
$ 1.85 million $ 1,403
Jun 30, 2026 $ 0.0007
+0.00%
$ 2.58 million $ 262
Jun 29, 2026 $ 0.00065
-17.69%
$ 2.39 million $ 1,670
Jun 28, 2026 $ 0.000667
+0.00%
$ 2.45 million $ 459
Jun 27, 2026 $ 0.000667
-17.66%
$ 2.45 million $ 1,782
Jun 26, 2026 $ 0.00081
+34.97%
$ 2.98 million $ 2,262
Jun 25, 2026 $ 0.00081
+35.00%
$ 2.98 million $ 1,367
Jun 24, 2026 $ 0.0006
-29.33%
$ 2.21 million $ 4,581
Jun 23, 2026 $ 0.000849
-0.12%
$ 3.12 million $ 3,044
Jun 22, 2026 $ 0.00085
+41.67%
$ 3.13 million $ 6,018
Jun 21, 2026 $ 0.00085
-14.11%
$ 3.13 million $ 8,018
Jun 20, 2026 $ 0.00099
+0.00%
$ 3.64 million $ 2,613
Jun 19, 2026 $ 0.000789
-0.10%
$ 2.9 million $ 932
Jun 18, 2026 $ 0.00079
-4.73%
$ 2.91 million $ 15
Jun 17, 2026 $ 0.000829
-2.47%
$ 3.05 million $ 4,046
Download