Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.000591
+0.00%
$2.19 million $223
Aug 31, 2026 $0.000591
-0.34%
$2.19 million $223
Aug 30, 2026 $0.000593
+0.00%
$2.19 million $224
Aug 28, 2026 $0.000593
+0.00%
$-- $410
Aug 27, 2026 $0.000593
-0.50%
$2.19 million $839
Aug 26, 2026 $0.000596
+0.00%
$-- $6
Aug 25, 2026 $0.000596
+0.00%
$2.21 million $6
Aug 24, 2026 $0.000596
-0.17%
$2.21 million $310
Aug 23, 2026 $0.000597
-0.33%
$2.21 million $214
Aug 22, 2026 $0.000599
-0.01%
$2.22 million $215
Aug 21, 2026 $0.000599
-0.17%
$2.22 million $201
Aug 20, 2026 $0.0006
+0.17%
$2.22 million $202
Aug 19, 2026 $0.000599
+0.00%
$2.22 million $612
Aug 18, 2026 $0.000599
-9.10%
$2.22 million $842
Aug 17, 2026 $0.000659
+0.00%
$2.44 million $252
Aug 16, 2026 $0.000659
-0.60%
$2.44 million $1,250
Aug 15, 2026 $0.000666
+0.00%
$2.46 million $1,251
Aug 14, 2026 $0.000666
-6.85%
$2.46 million $1,526
Aug 13, 2026 $0.000554
+0.00%
$-- $32
Aug 12, 2026 $0.000554
-14.80%
$2.05 million $32
Aug 11, 2026 $0.00065
+0.00%
$2.4 million $1,291
Aug 10, 2026 $0.00065
+0.00%
$2.4 million $172
Aug 9, 2026 $0.00065
+0.00%
$-- $74
Aug 8, 2026 $0.00065
-0.01%
$2.4 million $886
Aug 7, 2026 $0.00065
-18.75%
$2.41 million $7
Aug 6, 2026 $0.0008
+0.00%
$2.96 million $794
Aug 5, 2026 $0.0008
+0.00%
$2.96 million $347
Aug 4, 2026 $0.0008
+26.71%
$2.96 million $1,947
Aug 3, 2026 $0.000631
+0.00%
$2.34 million $7
Aug 2, 2026 $0.000631
+0.88%
$2.34 million $210
Aug 1, 2026 $0.000626
+4.31%
$2.32 million $870
Jul 31, 2026 $0.0006
-34.78%
$2.21 million $122
Jul 30, 2026 $0.00092
+0.00%
$3.4 million $1,870
Jul 29, 2026 $0.00092
+0.00%
$3.4 million $1,808
Jul 28, 2026 $0.00075
+0.00%
$-- $1,410
Jul 27, 2026 $0.00075
+0.00%
$2.77 million $1,930
Jul 26, 2026 $0.00075
+0.00%
$2.77 million $1,797
Jul 25, 2026 $0.00075
+5.63%
$2.77 million $1,730
Jul 24, 2026 $0.00071
-1.39%
$2.62 million $8
Jul 23, 2026 $0.00072
+1.41%
$2.66 million $3,158
Jul 22, 2026 $0.00071
+0.00%
$2.62 million $3,952
Jul 21, 2026 $0.00071
-4.05%
$2.62 million $3,334
Jul 20, 2026 $0.00074
-5.13%
$2.73 million $3,223
Jul 19, 2026 $0.00078
+0.00%
$2.88 million $2,554
Jul 18, 2026 $0.00082
+0.00%
$-- $1,219
Jul 17, 2026 $0.00082
-3.53%
$3.03 million $1,760
Jul 16, 2026 $0.00085
-5.53%
$3.14 million $1,277
Jul 15, 2026 $0.0009
+15.66%
$3.32 million $1,985
Jul 14, 2026 $0.000778
-8.47%
$2.87 million $1,837
Jul 13, 2026 $0.00085
-15.00%
$3.14 million $4,262
Download