Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000591
-1.50%
$2.19 million $13,262
Jul 2026 $0.0006
-14.28%
$2.21 million $35,446
Jun 2026 $0.0007
-33.33%
$2.58 million $10,990
May 2026 $0.00105
+0.00%
$3.85 million $5,664
Apr 2026 $0.000999
+281.30%
$-- $33
Mar 2026 $0.0011
+37.51%
$-- $218,109
Feb 2026 $0.0008
+99.99%
$2.9 million $211,065
Jan 2026 $0.0004
-23.07%
$1.45 million $50,176
Dec 2025 $0.00052
+33.35%
$1.88 million $56,017
Nov 2025 $0.00039
-28.45%
$1.41 million $16,921
Oct 2025 $0.000535
+4.90%
$1.96 million $19,913
Sep 2025 $0.000545
-12.10%
$1.83 million $7,085
Jul 2025 $0.00033
+17.86%
$-- $32
Jun 2025 $0.00105
+12.90%
$994,535 $626
May 2025 $0.00068
-9.09%
$-- $221
Apr 2025 $0.000815
-48.41%
$-- $59
Mar 2025 $0.00158
+176.89%
$1.55 million $621
Feb 2025 $0.00055
+1.84%
$-- $17,069
Jan 2025 $0.00054
+31.09%
$530,360 $29,965
Dec 2024 $0.000355
+27.16%
$404,567 $12,380
Nov 2024 $0.000279
-38.04%
$273,820 $20,726
Oct 2024 $0.00045
+36.73%
$441,965 $23,865
Sep 2024 $0.000329
+1.25%
$323,241 $22,068
Aug 2024 $0.000325
+0.01%
$319,244 $25,733
Jul 2024 $0.000325
-44.91%
$319,214 $19,017
Jun 2024 $0.00059
-15.72%
$579,468 $30,377
May 2024 $0.0007
+195.72%
$687,526 $23,146
Apr 2024 $0.000237
-36.28%
$232,493 $20,147
Mar 2024 $0.00037
-26.03%
$363,256 $23,756
Feb 2024 $0.0005
-66.85%
$491,063 $28,827
Jan 2024 $0.00151
+43.04%
$1.48 million $51,659
Dec 2023 $0.00105
-89.57%
$1.04 million $61,165
Nov 2023 $0.00929
+2.22K%
$9.13 million $16,315
Oct 2023 $0.000547
-34.07%
$536,949 $9,713
Sep 2023 $0.00083
-31.97%
$814,747 $10,671
Aug 2023 $0.00122
-3.35%
$1.2 million $16,664
Jul 2023 $0.00126
+58.24%
$1.24 million $10,408
Jun 2023 $0.000797
+32.96%
$783,155 $9,277
May 2023 $0.000599
+19.40%
$588,797 $5,095
Apr 2023 $0.000501
+93.18%
$492,097 $18,567
Mar 2023 $0.00026
-99.98%
$254,994 $1.96 million
Feb 2023 $1.52
-100.00%
$1.5 billion $390.66 billion
Jan 2023 $171,095.21
+255.37M%
$168.04 trillion $216.21 billion
Dec 2022 $0.067
+95.26K%
$65.8 million $14,063
Nov 2022 $0.000157
-21.35%
$154,323 $13,785
Oct 2022 $0.0002
+215.94%
$196,133 $15,302
Sep 2022 $0.0000632
+247.88%
$62,075 $6,915
Aug 2022 $0.0000182
-1.20%
$-- $4,094
Jul 2022 $0.0000184
-7.75%
$-- $7,495
Jun 2022 $0.0000199
-40.70%
$-- $2,072
Download