LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000999
+281.30%
$ 3.65 million $ 14
Mar 23 $ 0.0011
+0.00%
$ -- $ 27
Mar 16 $ 0.0011
+10.00%
$ -- $ 120
Mar 9 $ 0.001
+0.00%
$ -- $ 51
Mar 2 $ 0.001
+25.00%
$ -- $ 176,177
Feb 23 $ 0.0008
+14.28%
$ 2.92 million $ 218,076
Feb 16 $ 0.0007
+0.00%
$ 2.53 million $ 11,323
Feb 9 $ 0.0007
+37.24%
$ 2.53 million $ 10,367
Feb 2 $ 0.00051
+27.51%
$ 1.85 million $ 6,010
Jan 26 $ 0.0004
+24.99%
$ 1.45 million $ 7,230
Jan 19 $ 0.00032
-3.03%
$ 1.16 million $ 8,464
Jan 12 $ 0.00033
-0.01%
$ 1.19 million $ 9,284
Jan 5 $ 0.00035
-7.41%
$ 1.19 million $ 10,537
Dec 29 $ 0.000378
-35.93%
$ 1.37 million $ 13,059
Dec 22 $ 0.00059
+7.28%
$ 2.13 million $ 13,019
Dec 15 $ 0.000509
+13.11%
$ 1.99 million $ 4,060
Dec 8 $ 0.0004
+8.11%
$ 1.63 million $ 6,906
Dec 1 $ 0.00037
-5.13%
$ 1.34 million $ 15,968
Nov 24 $ 0.00039
-17.01%
$ 1.41 million $ 2,447
Nov 17 $ 0.0004
+17.65%
$ 1.69 million $ 2,191
Nov 10 $ 0.00034
-17.08%
$ 1.22 million $ 2,339
Nov 3 $ 0.00042
-30.01%
$ 1.48 million $ 5,786
Oct 27 $ 0.0006
-0.17%
$ 2.16 million $ 3,936
Oct 20 $ 0.00061
-12.86%
$ 2.16 million $ 5,589
Oct 13 $ 0.000593
+60.32%
$ 2.51 million $ 5,140
Oct 6 $ 0.00037
-17.76%
$ 1.33 million $ 2,058
Sep 29 $ 0.0005
-9.09%
$ 1.61 million $ 2,144
Sep 22 $ 0.00055
+0.00%
$ 1.97 million $ 2,221
Sep 15 $ 0.00055
+0.00%
$ 1.97 million $ 2,545
Sep 8 $ 0.00059
-4.84%
$ 1.97 million $ 929
Jul 7 $ 0.00033
+0.00%
$ -- $ 3
Jun 30 $ 0.0011
+4.76%
$ -- $ 29
Jun 23 $ 0.00025
-37.50%
$ 3.73 million $ 174
Jun 16 $ 0.00063
+40.00%
$ -- $ 29
Jun 9 $ 0.0007
-35.78%
$ 441,975 $ 37
Jun 2 $ 0.001
+7.53%
$ -- $ 360
May 26 $ 0.00068
-24.44%
$ -- $ 47
May 19 $ 0.00082
+15.49%
$ 883,949 $ 10
May 12 $ 0.00076
+1.62%
$ -- $ 158
Apr 14 $ 0.000815
+0.00%
$ -- $ 10
Apr 7 $ 0.00111
+0.00%
$ -- $ 24
Mar 31 $ 0.0015
+2.74%
$ -- $ 38
Mar 24 $ 0.0015
-6.67%
$ 1.43 million $ 24
Mar 17 $ 0.00164
+12.12%
$ 1.58 million $ 112
Mar 10 $ 0.00107
+16.30%
$ 1.43 million $ 120
Mar 3 $ 0.00085
+41.67%
$ 903,593 $ 218
Feb 24 $ 0.0006
+9.29%
$ 589,300 $ 65
Feb 17 $ 0.000533
+1.92%
$ 539,209 $ 3,179
Feb 10 $ 0.000533
+0.00%
$ 513,653 $ 5,302
Feb 3 $ 0.000534
-1.11%
$ 523,485 $ 5,102
Download