Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000297
-5.21%
$291,283 $73
Dec 23, 2024 $0.000311
+13.95%
$305,272 $269
Dec 22, 2024 $0.000273
+1.32%
$267,914 $106
Dec 21, 2024 $0.000271
-20.05%
$266,181 $99
Dec 20, 2024 $0.000339
+3.05%
$332,942 $558
Dec 19, 2024 $0.000329
-0.09%
$323,103 $542
Dec 18, 2024 $0.000329
+0.08%
$323,379 $552
Dec 17, 2024 $0.000329
+25.71%
$323,131 $555
Dec 16, 2024 $0.000262
-1.72%
$257,047 $216
Dec 15, 2024 $0.000266
+8.58%
$261,552 $106
Dec 14, 2024 $0.000245
+4.64%
$240,880 $153
Dec 13, 2024 $0.000234
-7.31%
$230,194 $380
Dec 12, 2024 $0.000253
-31.49%
$248,334 $970
Dec 11, 2024 $0.000369
-0.12%
$362,493 $595
Dec 10, 2024 $0.00037
-0.05%
$362,921 $621
Dec 9, 2024 $0.00037
+2.99%
$363,120 $588
Dec 8, 2024 $0.000359
+0.00%
$352,577 $582
Dec 7, 2024 $0.000359
+16.06%
$352,578 $596
Dec 6, 2024 $0.00031
+13.44%
$304,106 $140
Dec 5, 2024 $0.00027
-6.85%
$265,287 $205
Dec 4, 2024 $0.000286
+1.85%
$280,652 $798
Dec 3, 2024 $0.000281
-0.63%
$275,541 $729
Dec 2, 2024 $0.000289
-0.40%
$277,198 $636
Dec 1, 2024 $0.00029
+3.91%
$284,530 $418
Nov 30, 2024 $0.000279
+1.79%
$273,820 $656
Nov 29, 2024 $0.000274
+1.45%
$269,016 $487
Nov 28, 2024 $0.00027
+0.46%
$265,158 $419
Nov 27, 2024 $0.000269
-0.09%
$263,970 $544
Nov 26, 2024 $0.000269
+2.27%
$264,200 $447
Nov 25, 2024 $0.000263
+2.51%
$258,341 $537
Nov 24, 2024 $0.000257
-42.70%
$250,578 $566
Nov 23, 2024 $0.000448
+0.31%
$440,001 $831
Nov 22, 2024 $0.000447
-0.11%
$438,544 $739
Nov 21, 2024 $0.000447
+0.00%
$439,009 $642
Nov 20, 2024 $0.000447
+0.00%
$439,009 $784
Nov 19, 2024 $0.000447
-0.23%
$439,009 $683
Nov 18, 2024 $0.000448
+0.01%
$440,039 $747
Nov 17, 2024 $0.000448
+0.00%
$440,001 $720
Nov 16, 2024 $0.000448
-0.20%
$439,991 $812
Nov 15, 2024 $0.000449
+0.01%
$440,884 $774
Nov 14, 2024 $0.000449
+0.00%
$440,861 $737
Nov 13, 2024 $0.000449
-0.02%
$440,875 $753
Nov 12, 2024 $0.000449
+0.00%
$440,973 $763
Nov 11, 2024 $0.000449
+0.00%
$440,983 $682
Nov 10, 2024 $0.000449
+0.00%
$440,973 $758
Nov 9, 2024 $0.000449
-0.21%
$440,983 $802
Nov 8, 2024 $0.00045
+0.00%
$441,916 $707
Nov 7, 2024 $0.00045
+0.00%
$441,926 $746
Nov 6, 2024 $0.00045
+0.00%
$441,926 $767
Nov 5, 2024 $0.00045
+0.00%
$441,926 $764