LanaCoin Historical Data

LANA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000331
+0.87%
$ 325,087 $ 605
Oct 2, 2024 $ 0.000328
-0.86%
$ 322,287 $ 579
Oct 1, 2024 $ 0.000331
+0.57%
$ 325,077 $ 625
Sep 30, 2024 $ 0.000329
-0.56%
$ 323,241 $ 552
Sep 29, 2024 $ 0.00033
+1.59%
$ 324,348 $ 565
Sep 28, 2024 $ 0.000325
-1.41%
$ 319,280 $ 798
Sep 27, 2024 $ 0.00033
+0.05%
$ 324,218 $ 595
Sep 26, 2024 $ 0.000331
+3.10%
$ 325,087 $ 514
Sep 25, 2024 $ 0.000321
-3.00%
$ 315,320 $ 820
Sep 24, 2024 $ 0.000331
+0.34%
$ 325,087 $ 564
Sep 23, 2024 $ 0.00033
-0.18%
$ 323,986 $ 537
Sep 22, 2024 $ 0.00033
-0.16%
$ 324,574 $ 620
Sep 21, 2024 $ 0.000331
+2.70%
$ 325,087 $ 628
Sep 20, 2024 $ 0.000322
-2.63%
$ 316,530 $ 1,255
Sep 19, 2024 $ 0.000331
-0.01%
$ 325,077 $ 570
Sep 18, 2024 $ 0.000331
+0.00%
$ 325,090 $ 708
Sep 17, 2024 $ 0.000331
+2.66%
$ 325,077 $ 705
Sep 16, 2024 $ 0.000328
-0.58%
$ 322,209 $ 626
Sep 15, 2024 $ 0.00033
+0.00%
$ 324,095 $ 650
Sep 14, 2024 $ 0.00033
+0.00%
$ 324,095 $ 486
Sep 13, 2024 $ 0.00033
+0.00%
$ 324,095 $ 869
Sep 12, 2024 $ 0.00033
+7.82%
$ 324,095 $ 524
Sep 11, 2024 $ 0.000306
-6.59%
$ 300,596 $ 1,043
Sep 10, 2024 $ 0.000328
+7.52%
$ 321,789 $ 606
Sep 9, 2024 $ 0.000305
-5.74%
$ 299,277 $ 615
Sep 8, 2024 $ 0.000323
-1.17%
$ 317,514 $ 772
Sep 7, 2024 $ 0.000327
+0.61%
$ 321,282 $ 595
Sep 6, 2024 $ 0.000325
+0.90%
$ 319,341 $ 817
Sep 5, 2024 $ 0.000322
+4.42%
$ 316,479 $ 722
Sep 4, 2024 $ 0.000316
+1.39%
$ 310,349 $ 875
Sep 3, 2024 $ 0.000312
-1.00%
$ 306,083 $ 1,171
Sep 2, 2024 $ 0.000315
+0.00%
$ 309,174 $ 1,043
Sep 1, 2024 $ 0.000315
-3.15%
$ 309,184 $ 1,224
Aug 31, 2024 $ 0.000325
+1.13%
$ 319,244 $ 617
Aug 30, 2024 $ 0.000321
-4.99%
$ 315,691 $ 1,118
Aug 29, 2024 $ 0.000338
+6.52%
$ 332,287 $ 3,315
Aug 28, 2024 $ 0.000318
+1.38%
$ 311,959 $ 941
Aug 27, 2024 $ 0.000313
+1.31%
$ 307,713 $ 1,925
Aug 26, 2024 $ 0.000309
+0.75%
$ 303,731 $ 1,908
Aug 25, 2024 $ 0.000307
-0.16%
$ 301,466 $ 481
Aug 24, 2024 $ 0.000307
+0.23%
$ 301,948 $ 587
Aug 23, 2024 $ 0.000307
+0.01%
$ 301,254 $ 540
Aug 22, 2024 $ 0.000307
+0.02%
$ 301,234 $ 558
Aug 21, 2024 $ 0.000307
+6.22%
$ 301,165 $ 711
Aug 20, 2024 $ 0.000289
+6.34%
$ 283,537 $ 633
Aug 19, 2024 $ 0.000271
-2.39%
$ 266,626 $ 660
Aug 18, 2024 $ 0.000278
+0.86%
$ 273,149 $ 581
Aug 17, 2024 $ 0.000276
-0.01%
$ 270,833 $ 1,417
Aug 16, 2024 $ 0.000276
+4.40%
$ 270,866 $ 1,896
Aug 15, 2024 $ 0.000264
-0.07%
$ 259,442 $ 424