LanaCoin Historical Data

LANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00085
+0.00%
$ 3.14 million $ 1,267
Jul 16, 12 PM $ 0.0009
+0.00%
$ 3.32 million $ 987
Jul 16, 11 AM $ 0.0009
+0.00%
$ 3.32 million $ 995
Jul 16, 10 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,969
Jul 16, 9 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,969
Jul 16, 8 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,969
Jul 16, 7 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 6 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 5 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 4 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 3 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 2 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 1 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 16, 12 AM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 11 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 10 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 9 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 8 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 7 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 6 PM $ 0.0009
+0.00%
$ 3.32 million $ 1,985
Jul 15, 5 PM $ 0.0009
+0.00%
$ 3.32 million $ 3,139
Jul 15, 4 PM $ 0.0009
+0.00%
$ 3.32 million $ 3,139
Jul 15, 3 PM $ 0.0009
+0.00%
$ 3.32 million $ 3,139
Jul 15, 2 PM $ 0.0009
+32.13%
$ 3.32 million $ 3,139
Jul 15, 1 PM $ 0.000681
+0.00%
$ 2.51 million $ 2,359
Jul 15, 12 PM $ 0.000681
-7.97%
$ 2.51 million $ 2,359
Jul 15, 11 AM $ 0.00074
+8.66%
$ 2.73 million $ 2,557
Jul 15, 10 AM $ 0.000681
+0.00%
$ 2.51 million $ 1,616
Jul 15, 9 AM $ 0.000681
+0.00%
$ 2.51 million $ 1,616
Jul 15, 8 AM $ 0.000681
-12.47%
$ 2.51 million $ 1,616
Jul 15, 7 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,832
Jul 15, 6 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,832
Jul 15, 5 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,832
Jul 15, 4 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 15, 3 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 15, 2 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 15, 1 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 15, 12 AM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 11 PM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 10 PM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 9 PM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 8 PM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 7 PM $ 0.000778
+0.00%
$ 2.87 million $ 1,837
Jul 14, 6 PM $ 0.000778
-0.26%
$ 2.87 million $ 1,837
Jul 14, 5 PM $ 0.00078
+0.00%
$ 2.88 million $ 4,752
Jul 14, 4 PM $ 0.00078
+0.00%
$ 2.88 million $ 4,752
Jul 14, 3 PM $ 0.00078
+0.00%
$ 2.88 million $ 4,752
Jul 14, 2 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 1 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 12 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,268