LanaCoin Historical Data

LANA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00075
+0.00%
$ 2.72 million $ 39,795
Feb 26, 1 AM $ 0.00075
-0.01%
$ 2.72 million $ 40,205
Feb 26, 12 AM $ 0.00075
+0.00%
$ 2.72 million $ 40,452
Feb 25, 11 PM $ 0.00075
+0.01%
$ 2.72 million $ 40,380
Feb 25, 10 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,783
Feb 25, 9 PM $ 0.00075
+0.00%
$ 2.72 million $ 40,122
Feb 25, 8 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,964
Feb 25, 7 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,768
Feb 25, 6 PM $ 0.00075
+0.01%
$ 2.72 million $ 39,728
Feb 25, 5 PM $ 0.00075
+0.01%
$ 2.72 million $ 38,592
Feb 25, 4 PM $ 0.00075
+0.00%
$ 2.72 million $ 37,020
Feb 25, 3 PM $ 0.00075
+0.00%
$ 2.72 million $ 35,573
Feb 25, 2 PM $ 0.00075
+0.00%
$ 2.72 million $ 33,892
Feb 25, 1 PM $ 0.00075
+7.14%
$ 2.72 million $ 32,514
Feb 25, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 28,525
Feb 25, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 27,214
Feb 25, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 25,534
Feb 25, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 24,023
Feb 25, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 22,435
Feb 25, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 20,724
Feb 25, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 19,290
Feb 25, 5 AM $ 0.0007
-0.01%
$ 2.53 million $ 17,819
Feb 25, 4 AM $ 0.0007
+0.01%
$ 2.53 million $ 16,008
Feb 25, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 14,571
Feb 25, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 12,823
Feb 25, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 11,419
Feb 25, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 10,271
Feb 24, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 8,905
Feb 24, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 7,640
Feb 24, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,112
Feb 24, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 4,664
Feb 24, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,479
Feb 24, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,085
Feb 24, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,544
Feb 24, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,702
Feb 24, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,706
Feb 24, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,693
Feb 24, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,800
Feb 24, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,064
Feb 24, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,426
Feb 24, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,433
Feb 24, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,684
Feb 24, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,766
Feb 24, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,860
Feb 24, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,861
Feb 24, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,735
Feb 24, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 4,286
Feb 24, 3 AM $ 0.0007
-0.01%
$ 2.53 million $ 5,917
Feb 24, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,079
Feb 24, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,024