LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000264
+2.38%
$ 259,636 $ 500
Aug 13, 2024 $ 0.000258
-18.08%
$ 253,607 $ 342
Aug 12, 2024 $ 0.000315
-3.02%
$ 309,576 $ 605
Aug 11, 2024 $ 0.000325
+0.00%
$ 319,204 $ 506
Aug 10, 2024 $ 0.000325
+0.00%
$ 319,204 $ 496
Aug 9, 2024 $ 0.000325
+0.00%
$ 319,204 $ 520
Aug 8, 2024 $ 0.000323
-0.65%
$ 317,125 $ 544
Aug 7, 2024 $ 0.000325
+0.00%
$ 319,214 $ 533
Aug 6, 2024 $ 0.000325
+8.69%
$ 319,204 $ 550
Aug 5, 2024 $ 0.000302
-7.10%
$ 296,559 $ 723
Aug 4, 2024 $ 0.000325
+0.00%
$ 319,214 $ 484
Aug 3, 2024 $ 0.000325
+0.00%
$ 319,204 $ 562
Aug 2, 2024 $ 0.000325
+0.00%
$ 319,210 $ 503
Aug 1, 2024 $ 0.000325
+0.00%
$ 319,214 $ 555
Jul 31, 2024 $ 0.000325
+0.00%
$ 319,214 $ 553
Jul 30, 2024 $ 0.000325
+0.00%
$ 319,214 $ 574
Jul 29, 2024 $ 0.000325
+30.17%
$ 319,214 $ 604
Jul 28, 2024 $ 0.00025
-3.52%
$ 245,230 $ 153
Jul 27, 2024 $ 0.000259
+4.14%
$ 254,183 $ 456
Jul 26, 2024 $ 0.000249
+1.44%
$ 244,087 $ 1,008
Jul 25, 2024 $ 0.000325
+11.19%
$ 319,214 $ 515
Jul 24, 2024 $ 0.000292
-10.06%
$ 287,090 $ 439
Jul 23, 2024 $ 0.000325
+0.00%
$ 319,204 $ 537
Jul 22, 2024 $ 0.000325
+0.00%
$ 319,194 $ 512
Jul 21, 2024 $ 0.000325
+20.88%
$ 319,204 $ 487
Jul 20, 2024 $ 0.000271
-7.59%
$ 266,147 $ 294
Jul 19, 2024 $ 0.000295
-9.18%
$ 289,905 $ 555
Jul 18, 2024 $ 0.000325
-0.34%
$ 319,204 $ 538
Jul 17, 2024 $ 0.000326
+0.48%
$ 320,286 $ 719
Jul 16, 2024 $ 0.000325
+0.42%
$ 318,771 $ 508
Jul 15, 2024 $ 0.000323
+0.50%
$ 317,462 $ 655
Jul 14, 2024 $ 0.000322
+5.90%
$ 315,875 $ 936
Jul 13, 2024 $ 0.000304
-25.84%
$ 298,274 $ 357
Jul 12, 2024 $ 0.000409
-69.61%
$ 402,197 $ 468
Jul 11, 2024 $ 0.00138
+156.30%
$ 1.36 million $ 0.0001
Jul 10, 2024 $ 0.00054
+0.00%
$ 530,360 $ 786
Jul 9, 2024 $ 0.00054
+0.00%
$ 530,350 $ 937
Jul 8, 2024 $ 0.00054
+0.00%
$ 530,350 $ 873
Jul 7, 2024 $ 0.000534
-1.08%
$ 524,607 $ 920
Jul 6, 2024 $ 0.00054
+0.00%
$ 530,350 $ 865
Jul 5, 2024 $ 0.00054
+2.93%
$ 530,336 $ 844
Jul 4, 2024 $ 0.00053
-13.67%
$ 520,581 $ 873
Jul 3, 2024 $ 0.000589
+11.20%
$ 578,807 $ 0
Jul 2, 2024 $ 0.00053
-10.17%
$ 520,538 $ 984
Jul 1, 2024 $ 0.00059
+0.00%
$ 579,459 $ 1,067
Jun 30, 2024 $ 0.00059
+19.04%
$ 579,468 $ 987
Jun 29, 2024 $ 0.000496
-4.02%
$ 486,797 $ 536
Jun 28, 2024 $ 0.000516
-42.62%
$ 507,171 $ 67
Jun 27, 2024 $ 0.0009
+0.00%
$ 883,931 $ 1,475
Jun 26, 2024 $ 0.0009
-1.10%
$ 883,940 $ 1,402