LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 11 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 10 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 9 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 8 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 7 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 6 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 5 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,268
Jul 14, 4 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 14, 3 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 14, 2 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 14, 1 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 14, 12 AM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 11 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 10 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 9 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 8 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 7 PM $ 0.00085
+0.00%
$ 3.14 million $ 4,262
Jul 13, 6 PM $ 0.00085
-7.51%
$ 3.14 million $ 4,262
Jul 13, 7 AM $ 0.001
+0.00%
$ 3.69 million $ 225
Jul 13, 6 AM $ 0.001
+0.00%
$ 3.69 million $ 1,038
Jul 13, 5 AM $ 0.001
+0.00%
$ 3.69 million $ 1,186
Jul 13, 4 AM $ 0.001
+0.00%
$ 3.69 million $ 1,186
Jul 13, 3 AM $ 0.001
+0.00%
$ 3.69 million $ 1,726
Jul 13, 2 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 13, 1 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 13, 12 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 11 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 10 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 9 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 8 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 7 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 6 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 5 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 4 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 3 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 2 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 1 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 12 PM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 11 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 10 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 9 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 8 AM $ 0.001
+0.00%
$ 3.69 million $ 2,219
Jul 12, 7 AM $ 0.001
-6.54%
$ 3.69 million $ 2,219
Jul 12, 6 AM $ 0.00107
+0.00%
$ 3.95 million $ 1,264
Jul 12, 5 AM $ 0.00107
+0.00%
$ 3.95 million $ 1,432
Jul 12, 4 AM $ 0.00107
+0.00%
$ 3.95 million $ 2,207
Jul 12, 3 AM $ 0.00107
-2.73%
$ 3.95 million $ 1,629
Jul 12, 2 AM $ 0.0011
+0.00%
$ 4.06 million $ 1,138
Jul 12, 1 AM $ 0.0011
+0.00%
$ 4.06 million $ 2,259