LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 5,654
Feb 23, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,656
Feb 23, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,693
Feb 23, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,680
Feb 23, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,127
Feb 23, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,129
Feb 23, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,151
Feb 23, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,361
Feb 23, 4 PM $ 0.0007
-0.01%
$ 2.53 million $ 6,809
Feb 23, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,757
Feb 23, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,814
Feb 23, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,884
Feb 23, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,677
Feb 23, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,388
Feb 23, 10 AM $ 0.0007
-0.01%
$ 2.53 million $ 6,378
Feb 23, 9 AM $ 0.0007
+0.01%
$ 2.53 million $ 6,619
Feb 23, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,887
Feb 23, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 7,146
Feb 23, 6 AM $ 0.0007
-0.01%
$ 2.53 million $ 7,130
Feb 23, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,965
Feb 23, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 5,413
Feb 23, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,791
Feb 23, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,722
Feb 23, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,653
Feb 23, 12 AM $ 0.0007
-0.01%
$ 2.53 million $ 3,714
Feb 22, 11 PM $ 0.0007
+0.01%
$ 2.53 million $ 3,695
Feb 22, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,633
Feb 22, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,581
Feb 22, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,125
Feb 22, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,078
Feb 22, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,056
Feb 22, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,849
Feb 22, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,260
Feb 22, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,223
Feb 22, 2 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,259
Feb 22, 1 PM $ 0.0007
-0.01%
$ 2.53 million $ 2,324
Feb 22, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,324
Feb 22, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,313
Feb 22, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,350
Feb 22, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,883
Feb 22, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,015
Feb 22, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,721
Feb 22, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,811
Feb 22, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,821
Feb 22, 4 AM $ 0.0007
-0.01%
$ 2.53 million $ 1,828
Feb 22, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,828
Feb 22, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,767
Feb 22, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,917
Feb 22, 12 AM $ 0.0007
+0.01%
$ 2.53 million $ 1,645
Feb 21, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,686