LanaCoin Historical Data

LANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00091
+0.00%
$ 893,742 $ 1,542
Jun 24, 2024 $ 0.00091
+52.95%
$ 893,741 $ 1,517
Jun 23, 2024 $ 0.000595
+10.16%
$ 584,340 $ 531
Jun 22, 2024 $ 0.000595
-0.82%
$ 584,399 $ 49
Jun 21, 2024 $ 0.0006
+0.01%
$ 589,201 $ 65
Jun 20, 2024 $ 0.0006
+0.81%
$ 589,123 $ 18
Jun 19, 2024 $ 0.000595
-94.98%
$ 584,369 $ 505
Jun 18, 2024 $ 0.0118
+1,202.19%
$ 11.64 million $ 415
Jun 17, 2024 $ 0.00091
+0.01%
$ 893,742 $ 1,380
Jun 16, 2024 $ 0.00091
+0.00%
$ 893,742 $ 1,436
Jun 15, 2024 $ 0.00091
+0.00%
$ 893,746 $ 1,586
Jun 14, 2024 $ 0.00091
+30.00%
$ 893,742 $ 1,410
Jun 13, 2024 $ 0.000695
+2.30%
$ 682,116 $ 1,284
Jun 12, 2024 $ 0.000679
-0.16%
$ 666,776 $ 1,217
Jun 11, 2024 $ 0.00068
+0.06%
$ 667,863 $ 1,136
Jun 10, 2024 $ 0.00068
-0.08%
$ 667,442 $ 1,211
Jun 9, 2024 $ 0.00068
+3.23%
$ 667,989 $ 1,080
Jun 8, 2024 $ 0.000659
-0.17%
$ 647,074 $ 1,258
Jun 7, 2024 $ 0.00066
+0.15%
$ 648,200 $ 1,158
Jun 6, 2024 $ 0.000659
+0.40%
$ 647,249 $ 1,168
Jun 5, 2024 $ 0.000656
+9.40%
$ 644,659 $ 1,703
Jun 4, 2024 $ 0.0113
+1,759.15%
$ 11.13 million $ 13
Jun 3, 2024 $ 0.00061
-8.95%
$ 598,863 $ 1,016
Jun 2, 2024 $ 0.00067
-4.12%
$ 657,707 $ 2,017
Jun 1, 2024 $ 0.000698
-0.22%
$ 685,984 $ 1,192
May 31, 2024 $ 0.0007
-17.64%
$ 687,526 $ 1,160
May 30, 2024 $ 0.00085
-0.13%
$ 834,831 $ 1,519
May 29, 2024 $ 0.00085
+25.00%
$ 834,831 $ 1,516
May 28, 2024 $ 0.00068
+33.27%
$ 667,863 $ 1,591
May 27, 2024 $ 0.00051
+0.04%
$ 501,135 $ 839
May 26, 2024 $ 0.00051
+13.65%
$ 500,933 $ 807
May 25, 2024 $ 0.000449
+1.49%
$ 440,786 $ 969
May 24, 2024 $ 0.000442
+26.35%
$ 434,312 $ 1,115
May 23, 2024 $ 0.00035
-0.85%
$ 343,738 $ 603
May 22, 2024 $ 0.000353
+0.71%
$ 346,700 $ 514
May 21, 2024 $ 0.000358
+7.14%
$ 351,515 $ 1,108
May 20, 2024 $ 0.000334
+4.53%
$ 328,096 $ 1,044
May 19, 2024 $ 0.00032
+1.18%
$ 313,875 $ 573
May 18, 2024 $ 0.000316
-0.92%
$ 310,537 $ 142
May 17, 2024 $ 0.000319
-93.05%
$ 313,422 $ 665
May 16, 2024 $ 0.00459
+1,509.24%
$ 4.51 million $ 151
May 15, 2024 $ 0.000285
+0.33%
$ 280,266 $ 744
May 14, 2024 $ 0.000284
+0.22%
$ 279,348 $ 454
May 13, 2024 $ 0.000284
+0.63%
$ 279,348 $ 467
May 12, 2024 $ 0.000284
-0.08%
$ 279,349 $ 444
May 11, 2024 $ 0.000285
-0.69%
$ 279,560 $ 517
May 10, 2024 $ 0.000287
+4.85%
$ 281,510 $ 939
May 9, 2024 $ 0.000273
-8.87%
$ 268,489 $ 1,118
May 8, 2024 $ 0.0003
+0.00%
$ 294,630 $ 493
May 7, 2024 $ 0.0003
+11.16%
$ 294,640 $ 554