LanaCoin Historical Data

LANA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,757
Feb 21, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,744
Feb 21, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,780
Feb 21, 7 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,988
Feb 21, 6 PM $ 0.0007
-0.01%
$ 2.53 million $ 1,998
Feb 21, 5 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,000
Feb 21, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,983
Feb 21, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,961
Feb 21, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,869
Feb 21, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,644
Feb 21, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,752
Feb 21, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,705
Feb 21, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,651
Feb 21, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,709
Feb 21, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,218
Feb 21, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,205
Feb 21, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,187
Feb 21, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,180
Feb 21, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,245
Feb 21, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,811
Feb 21, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,788
Feb 21, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,629
Feb 21, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,629
Feb 20, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,602
Feb 20, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,571
Feb 20, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,677
Feb 20, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,700
Feb 20, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,501
Feb 20, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,117
Feb 20, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,156
Feb 20, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,164
Feb 20, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,227
Feb 20, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,254
Feb 20, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,352
Feb 20, 12 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,255
Feb 20, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,254
Feb 20, 10 AM $ 0.0007
-0.01%
$ 2.53 million $ 2,227
Feb 20, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,133
Feb 20, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,302
Feb 20, 7 AM $ 0.0007
-0.01%
$ 2.53 million $ 2,438
Feb 20, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,366
Feb 20, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,360
Feb 20, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,288
Feb 20, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,745
Feb 20, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,727
Feb 20, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,749
Feb 20, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,971
Feb 19, 11 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,959
Feb 19, 10 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,908
Feb 19, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,905