LanaCoin Historical Data

LANA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,846
Feb 19, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,847
Feb 19, 6 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,224
Feb 19, 5 PM $ 0.0007
-0.01%
$ 2.53 million $ 1,180
Feb 19, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,172
Feb 19, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,130
Feb 19, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,060
Feb 19, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 953
Feb 19, 12 PM $ 0.0007
+0.01%
$ 2.53 million $ 886
Feb 19, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 878
Feb 19, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 903
Feb 19, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 903
Feb 19, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 778
Feb 19, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 721
Feb 19, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 836
Feb 19, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 839
Feb 19, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 839
Feb 19, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,237
Feb 19, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,234
Feb 19, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,235
Feb 19, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,004
Feb 18, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,005
Feb 18, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,308
Feb 18, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,202
Feb 18, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,202
Feb 18, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,688
Feb 18, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,445
Feb 18, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,446
Feb 18, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,473
Feb 18, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,543
Feb 18, 2 PM $ 0.0007
-0.01%
$ 2.53 million $ 2,543
Feb 18, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,535
Feb 18, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,527
Feb 18, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,796
Feb 18, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,064
Feb 18, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,072
Feb 18, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,038
Feb 18, 7 AM $ 0.0007
+0.01%
$ 2.53 million $ 2,918
Feb 18, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,803
Feb 18, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,804
Feb 18, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,003
Feb 18, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,605
Feb 18, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,653
Feb 18, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,629
Feb 18, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,274
Feb 17, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,273
Feb 17, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,356
Feb 17, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,412
Feb 17, 8 PM $ 0.0007
-0.01%
$ 2.53 million $ 3,412
Feb 17, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,903