Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00066
+0.15%
$648,200 $1,158
Jun 6, 2024 $0.000659
+0.40%
$647,249 $1,168
Jun 5, 2024 $0.000656
+9.40%
$644,659 $1,703
Jun 4, 2024 $0.0113
+1.76K%
$11.13 million $13
Jun 3, 2024 $0.00061
-8.95%
$598,863 $1,016
Jun 2, 2024 $0.00067
-4.12%
$657,707 $2,017
Jun 1, 2024 $0.000698
-0.22%
$685,984 $1,192
May 31, 2024 $0.0007
-17.64%
$687,526 $1,160
May 30, 2024 $0.00085
-0.13%
$834,831 $1,519
May 29, 2024 $0.00085
+25.00%
$834,831 $1,516
May 28, 2024 $0.00068
+33.27%
$667,863 $1,591
May 27, 2024 $0.00051
+0.04%
$501,135 $839
May 26, 2024 $0.00051
+13.65%
$500,933 $807
May 25, 2024 $0.000449
+1.49%
$440,786 $969
May 24, 2024 $0.000442
+26.35%
$434,312 $1,115
May 23, 2024 $0.00035
-0.85%
$343,738 $603
May 22, 2024 $0.000353
+0.71%
$346,700 $514
May 21, 2024 $0.000358
+7.14%
$351,515 $1,108
May 20, 2024 $0.000334
+4.53%
$328,096 $1,044
May 19, 2024 $0.00032
+1.18%
$313,875 $573
May 18, 2024 $0.000316
-0.92%
$310,537 $142
May 17, 2024 $0.000319
-93.05%
$313,422 $665
May 16, 2024 $0.00459
+1.51K%
$4.51 million $151
May 15, 2024 $0.000285
+0.33%
$280,266 $744
May 14, 2024 $0.000284
+0.22%
$279,348 $454
May 13, 2024 $0.000284
+0.63%
$279,348 $467
May 12, 2024 $0.000284
-0.08%
$279,349 $444
May 11, 2024 $0.000285
-0.69%
$279,560 $517
May 10, 2024 $0.000287
+4.85%
$281,510 $939
May 9, 2024 $0.000273
-8.87%
$268,489 $1,118
May 8, 2024 $0.0003
+0.00%
$294,630 $493
May 7, 2024 $0.0003
+11.16%
$294,640 $554
May 6, 2024 $0.00027
-5.10%
$265,059 $574
May 5, 2024 $0.000287
+15.22%
$281,891 $577
May 4, 2024 $0.000249
-0.92%
$244,654 $507
May 3, 2024 $0.000248
-12.64%
$244,019 $390
May 2, 2024 $0.000284
+4.10%
$279,328 $461
May 1, 2024 $0.000273
+15.41%
$268,329 $592
Apr 30, 2024 $0.000237
-23.64%
$232,493 $805
Apr 29, 2024 $0.00031
-0.44%
$304,471 $524
Apr 28, 2024 $0.000311
-6.50%
$305,806 $540
Apr 27, 2024 $0.000333
+0.00%
$327,051 $572
Apr 26, 2024 $0.000333
+0.00%
$327,051 $595
Apr 25, 2024 $0.000333
-0.13%
$327,042 $528
Apr 24, 2024 $0.000333
+1.28%
$327,466 $561
Apr 23, 2024 $0.000329
-1.30%
$323,341 $793
Apr 22, 2024 $0.000334
+0.24%
$327,612 $617
Apr 21, 2024 $0.000333
+5.39%
$326,836 $507
Apr 20, 2024 $0.000316
-5.16%
$309,967 $547
Apr 19, 2024 $0.000333
-0.37%
$326,605 $526