LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0011
+0.00%
$ 4.03 million $ 128
May 1, 2 PM $ 0.0011
+0.00%
$ 4.03 million $ 128
May 1, 1 PM $ 0.0011
+0.00%
$ 4.03 million $ 128
May 1, 12 PM $ 0.0011
+0.00%
$ 4.03 million $ 128
May 1, 11 AM $ 0.0011
+0.00%
$ 4.02 million $ 128
May 1, 10 AM $ 0.0011
+0.00%
$ 4.02 million $ 128
May 1, 9 AM $ 0.0011
+4.76%
$ 4.02 million $ 128
May 1, 8 AM $ 0.00105
+0.00%
$ 3.84 million $ 96
Apr 15, 4 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 15, 3 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 15, 2 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 15, 1 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 15, 12 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 11 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 10 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 9 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 8 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 7 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 6 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 5 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 4 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 3 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 2 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 1 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 12 PM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 11 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 10 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 9 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 8 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 7 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 6 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 5 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 14, 4 AM $ 0.000999
+0.00%
$ 3.65 million $ 7
Apr 6, 4 AM $ 0.000999
+0.00%
$ 3.65 million $ 5
Apr 6, 3 AM $ 0.000999
+0.00%
$ 3.65 million $ 5
Apr 6, 2 AM $ 0.000999
+0.00%
$ 3.65 million $ 5
Apr 6, 1 AM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 6, 12 AM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 11 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 10 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 9 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 8 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 7 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 6 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 5 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 4 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 3 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 2 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 1 PM $ 0.000999
+0.00%
$ 3.65 million $ 12
Apr 5, 12 PM $ 0.000999
+0.00%
$ 3.65 million $ 12