LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0007
-0.01%
$ 2.53 million $ 2,523
Feb 17, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,523
Feb 17, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,504
Feb 17, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,434
Feb 17, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,434
Feb 17, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,434
Feb 17, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,443
Feb 17, 11 AM $ 0.0007
-0.01%
$ 2.53 million $ 2,272
Feb 17, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,063
Feb 17, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,114
Feb 17, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,250
Feb 17, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,307
Feb 17, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,383
Feb 17, 5 AM $ 0.0007
-0.01%
$ 2.53 million $ 2,729
Feb 17, 4 AM $ 0.0007
+0.01%
$ 2.53 million $ 2,530
Feb 17, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,521
Feb 17, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,460
Feb 17, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,460
Feb 17, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,806
Feb 16, 11 PM $ 0.0007
-0.01%
$ 2.53 million $ 1,799
Feb 16, 10 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,414
Feb 16, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,425
Feb 16, 8 PM $ 0.0007
-0.01%
$ 2.53 million $ 1,471
Feb 16, 7 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,424
Feb 16, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,104
Feb 16, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,085
Feb 16, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,088
Feb 16, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,199
Feb 16, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,297
Feb 16, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,297
Feb 16, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,761
Feb 16, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,682
Feb 16, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,634
Feb 16, 9 AM $ 0.0007
+0.01%
$ 2.53 million $ 1,585
Feb 16, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,441
Feb 16, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,400
Feb 16, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,630
Feb 16, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,284
Feb 16, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,298
Feb 16, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,283
Feb 16, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,438
Feb 16, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,560
Feb 16, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,560
Feb 15, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,568
Feb 15, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,753
Feb 15, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,693
Feb 15, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,750
Feb 15, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,891
Feb 15, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,891
Feb 15, 5 PM $ 0.0007
-0.01%
$ 2.53 million $ 2,479