LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00105
+52.55%
$ 1.03 million $ 1,752
Jan 26, 2024 $ 0.00069
-28.20%
$ 677,694 $ 721
Jan 25, 2024 $ 0.000961
-8.24%
$ 943,901 $ 1,574
Jan 24, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,659
Jan 23, 2024 $ 0.00105
-0.14%
$ 1.03 million $ 1,638
Jan 22, 2024 $ 0.00105
-0.23%
$ 1.03 million $ 1,874
Jan 21, 2024 $ 0.00105
-0.29%
$ 1.03 million $ 1,740
Jan 20, 2024 $ 0.00105
-0.01%
$ 1.03 million $ 1,812
Jan 19, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,663
Jan 18, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,764
Jan 17, 2024 $ 0.00105
-0.45%
$ 1.03 million $ 1,673
Jan 16, 2024 $ 0.00106
+0.00%
$ 1.04 million $ 1,591
Jan 15, 2024 $ 0.00106
+0.49%
$ 1.04 million $ 1,712
Jan 14, 2024 $ 0.00105
-0.37%
$ 1.03 million $ 1,866
Jan 13, 2024 $ 0.00105
-0.09%
$ 1.04 million $ 1,858
Jan 12, 2024 $ 0.00105
+0.38%
$ 1.04 million $ 1,751
Jan 11, 2024 $ 0.00105
-0.41%
$ 1.03 million $ 1,732
Jan 10, 2024 $ 0.00106
-0.45%
$ 1.04 million $ 1,682
Jan 9, 2024 $ 0.00106
+10.28%
$ 1.04 million $ 2,314
Jan 8, 2024 $ 0.000961
-9.04%
$ 943,940 $ 1,716
Jan 7, 2024 $ 0.00106
+7.46%
$ 1.04 million $ 2,763
Jan 6, 2024 $ 0.000983
-6.43%
$ 965,737 $ 3,384
Jan 5, 2024 $ 0.00105
+0.75%
$ 1.03 million $ 1,880
Jan 4, 2024 $ 0.00104
+0.63%
$ 1.02 million $ 2,010
Jan 3, 2024 $ 0.012
-19.74%
$ 11.77 million $ 8
Jan 2, 2024 $ 0.0149
+1,318.05%
$ 14.61 million $ 10
Jan 1, 2024 $ 0.00105
-0.50%
$ 1.03 million $ 2,530
Dec 31, 2023 $ 0.00105
-1.46%
$ 1.04 million $ 2,496
Dec 30, 2023 $ 0.00107
+6.24%
$ 1.05 million $ 1,749
Dec 29, 2023 $ 0.00101
-0.58%
$ 989,202 $ 1,957
Dec 28, 2023 $ 0.00101
-6.60%
$ 995,018 $ 1,898
Dec 27, 2023 $ 0.00108
-0.67%
$ 1.07 million $ 1,913
Dec 26, 2023 $ 0.00109
+2.95%
$ 1.07 million $ 1,656
Dec 25, 2023 $ 0.00106
-52.64%
$ 1.04 million $ 2,265
Dec 24, 2023 $ 0.00226
-81.56%
$ 2.22 million $ 1
Dec 23, 2023 $ 0.0123
+1,010.90%
$ 12.11 million $ 9
Dec 22, 2023 $ 0.00111
+11.34%
$ 1.09 million $ 1,864
Dec 21, 2023 $ 0.001
+0.00%
$ 982,146 $ 1,621
Dec 20, 2023 $ 0.001
+2.63%
$ 982,083 $ 1,536
Dec 19, 2023 $ 0.000974
-2.54%
$ 956,952 $ 4,313
Dec 18, 2023 $ 0.001
+0.09%
$ 981,851 $ 1,623
Dec 17, 2023 $ 0.000999
+0.79%
$ 980,947 $ 1,765
Dec 16, 2023 $ 0.000991
+1.28%
$ 973,238 $ 1,983
Dec 15, 2023 $ 0.000978
-2.01%
$ 960,914 $ 3,829
Dec 14, 2023 $ 0.000998
-0.10%
$ 980,577 $ 4,780
Dec 13, 2023 $ 0.000999
+0.18%
$ 981,603 $ 4,955
Dec 12, 2023 $ 0.000998
+0.19%
$ 979,808 $ 4,749
Dec 11, 2023 $ 0.000996
+7.85%
$ 977,945 $ 3,170
Dec 10, 2023 $ 0.000923
+0.33%
$ 906,794 $ 1,837
Dec 9, 2023 $ 0.00092
-0.04%
$ 903,839 $ 1,583