LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,489
Feb 15, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,402
Feb 15, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,398
Feb 15, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,524
Feb 15, 12 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,134
Feb 15, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,192
Feb 15, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,239
Feb 15, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,259
Feb 15, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,393
Feb 15, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,393
Feb 15, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,100
Feb 15, 5 AM $ 0.0007
+0.01%
$ 2.53 million $ 2,155
Feb 15, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,148
Feb 15, 3 AM $ 0.0007
-0.01%
$ 2.53 million $ 2,182
Feb 15, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,034
Feb 15, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,921
Feb 15, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,921
Feb 14, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,955
Feb 14, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,794
Feb 14, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,928
Feb 14, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,972
Feb 14, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,951
Feb 14, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,005
Feb 14, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,417
Feb 14, 11 AM $ 0.0006
+1.70%
$ 2.17 million $ 1,567
Feb 14, 10 AM $ 0.00059
+0.01%
$ 2.14 million $ 1,510
Feb 14, 9 AM $ 0.00059
-0.01%
$ 2.14 million $ 1,514
Feb 14, 8 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,411
Feb 14, 7 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,669
Feb 14, 6 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,782
Feb 14, 5 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,763
Feb 14, 4 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,756
Feb 14, 3 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,727
Feb 14, 2 AM $ 0.00059
-0.01%
$ 2.14 million $ 1,721
Feb 14, 1 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,747
Feb 14, 12 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,764
Feb 13, 11 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,861
Feb 13, 10 PM $ 0.00059
-0.01%
$ 2.14 million $ 1,922
Feb 13, 9 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,832
Feb 13, 8 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,783
Feb 13, 7 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,830
Feb 13, 6 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,784
Feb 13, 5 PM $ 0.00059
+0.01%
$ 2.14 million $ 2,112
Feb 13, 4 PM $ 0.00059
-0.01%
$ 2.14 million $ 2,395
Feb 13, 3 PM $ 0.00059
+0.00%
$ 2.14 million $ 2,463
Feb 13, 2 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,813
Feb 13, 1 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,813
Feb 13, 12 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,879
Feb 13, 11 AM $ 0.00059
-0.01%
$ 2.14 million $ 1,898
Feb 13, 10 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,891