Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00112
+43.35%
$1.1 million $85
Nov 19, 2023 $0.000873
+48.14%
$857,533 $49
Nov 18, 2023 $0.000589
+1.11%
$578,871 $545
Nov 17, 2023 $0.000582
+38.57%
$571,611 $841
Nov 16, 2023 $0.00042
-16.00%
$412,503 $95
Nov 15, 2023 $0.0005
+19.06%
$491,082 $1,123
Nov 14, 2023 $0.00042
+5.56%
$412,470 $600
Nov 13, 2023 $0.000398
+6.94%
$390,755 $441
Nov 12, 2023 $0.000372
-6.50%
$365,386 $366
Nov 11, 2023 $0.000398
-0.01%
$390,770 $405
Nov 10, 2023 $0.000398
-59.27%
$390,803 $1,451
Nov 9, 2023 $0.000977
+2.87%
$959,592 $1
Nov 8, 2023 $0.000996
+149.34%
$978,414 $2
Nov 7, 2023 $0.0004
+5.01%
$392,395 $243
Nov 6, 2023 $0.000381
-29.89%
$373,830 $568
Nov 5, 2023 $0.000542
+24.75%
$531,900 $14
Nov 4, 2023 $0.000434
+5.50%
$426,737 $456
Nov 3, 2023 $0.000483
-6.80%
$474,403 $278
Nov 2, 2023 $0.000519
+23.55%
$509,567 $0.1
Nov 1, 2023 $0.00042
+4.77%
$412,351 $130
Oct 31, 2023 $0.000547
+37.12%
$536,949 $532
Oct 30, 2023 $0.000399
+2.34%
$391,404 $61
Oct 29, 2023 $0.000389
-39.07%
$382,407 $1,367
Oct 28, 2023 $0.000574
+6.25%
$563,684 $1,587
Oct 27, 2023 $0.00054
+162.48%
$530,459 $153
Oct 26, 2023 $0.000205
-69.86%
$201,513 $2
Oct 25, 2023 $0.000666
+23.26%
$654,392 $19
Oct 24, 2023 $0.000541
+4.27%
$531,282 $922
Oct 23, 2023 $0.000519
+42.46%
$509,714 $123
Oct 22, 2023 $0.000365
-47.94%
$358,308 $1
Oct 21, 2023 $0.000701
-45.45%
$688,424 $6
Oct 20, 2023 $0.00132
+66.86%
$1.29 million $0
Oct 19, 2023 $0.000788
+13.12%
$774,420 $225
Oct 18, 2023 $0.000697
-9.60%
$684,619 $27
Oct 17, 2023 $0.000806
-87.85%
$791,748 $205
Oct 16, 2023 $0.00664
-27.41%
$6.52 million $2
Oct 15, 2023 $0.0109
-79.96%
$10.67 million $0
Oct 14, 2023 $0.0526
+677.66%
$51.64 million $790
Oct 13, 2023 $0.0755
+9.09K%
$74.17 million $1,118
Oct 12, 2023 $0.000822
+6.66%
$807,135 $294
Oct 11, 2023 $0.000771
-42.21%
$756,963 $135
Oct 10, 2023 $0.0016
+145.08%
$1.57 million $1
Oct 9, 2023 $0.000652
+1.26%
$640,803 $165
Oct 8, 2023 $0.000644
-0.01%
$632,700 $162
Oct 7, 2023 $0.000645
+9.50%
$633,162 $821
Oct 6, 2023 $0.000589
-6.36%
$578,331 $20
Oct 5, 2023 $0.000629
-8.93%
$617,469 $159
Oct 4, 2023 $0.00076
+2.89%
$746,480 $277
Oct 3, 2023 $0.000739
-5.37%
$725,769 $81
Oct 2, 2023 $0.00078
-3.75%
$766,087 $132