LanaCoin Historical Data

LANA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,272
Feb 8, 11 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,380
Feb 8, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,521
Feb 8, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,449
Feb 8, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,528
Feb 8, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,511
Feb 8, 6 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,566
Feb 8, 5 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,549
Feb 8, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,546
Feb 8, 3 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,617
Feb 8, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,623
Feb 8, 1 PM $ 0.00051
-0.01%
$ 1.85 million $ 1,567
Feb 8, 12 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,606
Feb 8, 11 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,617
Feb 8, 10 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,620
Feb 8, 9 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,570
Feb 8, 8 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,543
Feb 8, 7 AM $ 0.00051
+0.01%
$ 1.85 million $ 1,480
Feb 8, 6 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,303
Feb 8, 5 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,646
Feb 8, 4 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,658
Feb 8, 3 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,597
Feb 8, 2 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,622
Feb 8, 1 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,599
Feb 8, 12 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,477
Feb 7, 11 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,354
Feb 7, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,220
Feb 7, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,162
Feb 7, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,071
Feb 7, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,090
Feb 7, 6 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,027
Feb 7, 5 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,074
Feb 7, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,063
Feb 7, 3 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,076
Feb 7, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,126
Feb 7, 1 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,216
Feb 7, 12 PM $ 0.00051
-0.01%
$ 1.85 million $ 1,381
Feb 7, 11 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,348
Feb 7, 10 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,373
Feb 7, 9 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,398
Feb 7, 8 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,412
Feb 7, 7 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,419
Feb 7, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,052
Feb 7, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,052
Feb 7, 4 AM $ 0.00045
+0.01%
$ 1.63 million $ 1,077
Feb 7, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,048
Feb 7, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,017
Feb 7, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,084
Feb 7, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,060
Feb 6, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,002