LanaCoin Historical Data

LANA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000667
+0.00%
$ 2.45 million $ 1,782
Jun 27, 10 PM $ 0.000667
+0.00%
$ 2.45 million $ 1,787
Jun 27, 9 PM $ 0.000667
+0.00%
$ 2.45 million $ 1,787
Jun 27, 8 PM $ 0.000667
+0.00%
$ 2.45 million $ 1,787
Jun 27, 7 PM $ 0.000667
+0.00%
$ 2.45 million $ 1,787
Jun 27, 1 PM $ 0.00081
+0.00%
$ 2.98 million $ 589
Jun 27, 12 PM $ 0.00081
+0.00%
$ 2.98 million $ 589
Jun 27, 11 AM $ 0.00081
+0.00%
$ 2.98 million $ 1,161
Jun 27, 10 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 9 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 8 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 7 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 6 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 5 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 27, 4 AM $ 0.00081
+0.00%
$ 2.98 million $ 2,255
Jun 26, 11 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,262
Jun 26, 10 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,262
Jun 26, 9 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,262
Jun 26, 8 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,262
Jun 26, 7 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,262
Jun 26, 6 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 5 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 4 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 3 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 2 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 1 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 12 PM $ 0.00081
+0.00%
$ 2.98 million $ 2,285
Jun 26, 11 AM $ 0.00081
+0.00%
$ 2.98 million $ 618
Jun 26, 10 AM $ 0.00081
+0.00%
$ 2.98 million $ 618
Jun 26, 4 AM $ 0.0006
+0.00%
$ 2.21 million $ 1,030
Jun 26, 3 AM $ 0.0006
+0.00%
$ 2.21 million $ 1,030
Jun 26, 2 AM $ 0.0006
+0.00%
$ 2.21 million $ 1,030
Jun 26, 1 AM $ 0.0006
+0.00%
$ 2.21 million $ 1,030
Jun 25, 7 PM $ 0.00081
+0.00%
$ 2.98 million $ 1,367
Jun 25, 6 PM $ 0.00081
+0.00%
$ 2.98 million $ 1,367
Jun 25, 5 PM $ 0.00081
+0.00%
$ 2.98 million $ 1,367
Jun 25, 4 PM $ 0.00081
+0.00%
$ 2.98 million $ 1,367
Jun 25, 3 PM $ 0.00081
+0.00%
$ 2.98 million $ 1,367
Jun 25, 9 AM $ 0.00062
+0.00%
$ 2.28 million $ 709
Jun 25, 4 AM $ 0.0006
+0.00%
$ 2.21 million $ 10
Jun 25, 3 AM $ 0.0006
+0.00%
$ 2.21 million $ 10
Jun 25, 2 AM $ 0.0006
+0.00%
$ 2.21 million $ 10
Jun 25, 1 AM $ 0.0006
+0.00%
$ 2.21 million $ 10
Jun 25, 12 AM $ 0.0006
+0.00%
$ 2.21 million $ 1,046
Jun 24, 11 PM $ 0.0006
+0.00%
$ 2.21 million $ 4,581
Jun 24, 10 PM $ 0.0006
+0.00%
$ 2.21 million $ 4,581
Jun 24, 3 PM $ 0.000849
+0.00%
$ 3.12 million $ 6,467
Jun 24, 2 PM $ 0.000849
+0.00%
$ 3.12 million $ 6,467
Jun 24, 1 PM $ 0.000849
+0.00%
$ 3.12 million $ 6,467
Jun 24, 12 PM $ 0.000849
+0.00%
$ 3.12 million $ 6,477