Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.000803
-3.17%
$788,636 $324
Sep 30, 2023 $0.00083
+0.03%
$814,747 $162
Sep 29, 2023 $0.000829
-0.30%
$814,348 $215
Sep 28, 2023 $0.000835
-5.17%
$820,588 $222
Sep 27, 2023 $0.000881
+3.83%
$865,196 $260
Sep 26, 2023 $0.000849
-0.22%
$833,425 $657
Sep 25, 2023 $0.00085
-4.51%
$835,163 $846
Sep 24, 2023 $0.000891
+0.19%
$875,019 $629
Sep 23, 2023 $0.000889
-0.12%
$873,311 $449
Sep 22, 2023 $0.00089
-60.13%
$874,294 $273
Sep 21, 2023 $0.00226
-28.87%
$2.22 million $1
Sep 20, 2023 $0.00317
+438.56%
$3.12 million $0
Sep 19, 2023 $0.000748
-25.99%
$734,958 $0
Sep 18, 2023 $0.00101
-5.31%
$993,373 $1,241
Sep 17, 2023 $0.00107
+6.16%
$1.05 million $618
Sep 16, 2023 $0.00101
+5.38%
$987,457 $129
Sep 15, 2023 $0.000953
+1.40%
$936,395 $391
Sep 14, 2023 $0.00094
-95.73%
$923,557 $1,110
Sep 13, 2023 $0.0224
+2.05K%
$21.98 million $84
Sep 12, 2023 $0.0241
-33.41%
$23.72 million $26
Sep 11, 2023 $0.0298
+3.13K%
$29.23 million $32
Sep 10, 2023 $0.000922
-7.02%
$905,390 $102
Sep 9, 2023 $0.00099
-3.93%
$972,775 $447
Sep 8, 2023 $0.00103
-0.14%
$1.01 million $108
Sep 7, 2023 $0.00103
-3.66%
$1.01 million $313
Sep 6, 2023 $0.00107
-1.08%
$1.05 million $74
Sep 5, 2023 $0.00108
+2.18%
$1.06 million $221
Sep 4, 2023 $0.00106
-1.96%
$1.04 million $228
Sep 3, 2023 $0.00108
-6.33%
$1.06 million $118
Sep 2, 2023 $0.00115
-4.06%
$1.13 million $1,579
Sep 1, 2023 $0.0012
-1.35%
$1.18 million $137
Aug 31, 2023 $0.00122
+0.53%
$1.2 million $55
Aug 30, 2023 $0.00516
+526.89%
$5.07 million $4
Aug 29, 2023 $0.000823
-39.23%
$808,050 $1,574
Aug 28, 2023 $0.00135
-0.43%
$1.33 million $31
Aug 27, 2023 $0.00136
-1.53%
$1.34 million $63
Aug 26, 2023 $0.00138
-0.84%
$1.36 million $470
Aug 25, 2023 $0.00139
-0.61%
$1.37 million $420
Aug 24, 2023 $0.0014
+1.44%
$1.38 million $188
Aug 23, 2023 $0.00138
+6.25%
$1.36 million $212
Aug 22, 2023 $0.0013
+2.19%
$1.28 million $777
Aug 21, 2023 $0.00127
-11.17%
$1.25 million $5,225
Aug 20, 2023 $0.00143
+0.90%
$1.41 million $262
Aug 19, 2023 $0.00142
-5.85%
$1.39 million $536
Aug 18, 2023 $0.00151
-1.86%
$1.48 million $618
Aug 17, 2023 $0.00154
+2.35%
$1.51 million $943
Aug 16, 2023 $0.0015
-14.83%
$1.48 million $667
Aug 15, 2023 $0.00207
+60.85%
$2.03 million $0
Aug 14, 2023 $0.00129
+12.04%
$1.26 million $292
Aug 13, 2023 $0.00115
-5.22%
$1.13 million $352