LanaCoin Historical Data

LANA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 996
Feb 6, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 979
Feb 6, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 983
Feb 6, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 986
Feb 6, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,067
Feb 6, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,079
Feb 6, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,229
Feb 6, 3 PM $ 0.00045
-0.01%
$ 1.63 million $ 1,171
Feb 6, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,188
Feb 6, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,091
Feb 6, 12 PM $ 0.00045
+0.01%
$ 1.63 million $ 899
Feb 6, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 900
Feb 6, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 907
Feb 6, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 939
Feb 6, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 927
Feb 6, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 950
Feb 6, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 840
Feb 6, 5 AM $ 0.00045
-0.01%
$ 1.63 million $ 764
Feb 6, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 727
Feb 6, 3 AM $ 0.00045
-0.01%
$ 1.63 million $ 722
Feb 6, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 796
Feb 6, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 746
Feb 6, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,041
Feb 5, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,058
Feb 5, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,058
Feb 5, 9 PM $ 0.00045
+0.01%
$ 1.63 million $ 1,064
Feb 5, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,053
Feb 5, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,105
Feb 5, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,037
Feb 5, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,135
Feb 5, 4 PM $ 0.00045
-0.01%
$ 1.63 million $ 985
Feb 5, 3 PM $ 0.00045
+0.01%
$ 1.63 million $ 1,023
Feb 5, 2 PM $ 0.00045
-0.01%
$ 1.63 million $ 1,089
Feb 5, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,076
Feb 5, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,131
Feb 5, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,147
Feb 5, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,134
Feb 5, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,104
Feb 5, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,145
Feb 5, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,228
Feb 5, 6 AM $ 0.00045
-0.01%
$ 1.63 million $ 1,249
Feb 5, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,266
Feb 5, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,297
Feb 5, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,350
Feb 5, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,265
Feb 5, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 1,249
Feb 5, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 958
Feb 4, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,005
Feb 4, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,005
Feb 4, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,011