LanaCoin Historical Data

LANA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000849
+0.00%
$ 3.12 million $ 6,477
Jun 24, 11 AM $ 0.000849
+0.00%
$ 3.12 million $ 7,391
Jun 24, 10 AM $ 0.000849
+0.00%
$ 3.12 million $ 7,573
Jun 24, 9 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,681
Jun 24, 8 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,681
Jun 24, 7 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,681
Jun 24, 6 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,681
Jun 24, 5 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,681
Jun 24, 4 AM $ 0.000849
+0.00%
$ 3.12 million $ 9,098
Jun 24, 3 AM $ 0.000849
+0.00%
$ 3.12 million $ 9,510
Jun 24, 2 AM $ 0.000849
+0.00%
$ 3.12 million $ 9,510
Jun 24, 1 AM $ 0.000849
+0.00%
$ 3.12 million $ 9,510
Jun 24, 12 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,195
Jun 23, 11 PM $ 0.000849
+0.00%
$ 3.12 million $ 3,044
Jun 23, 10 PM $ 0.000849
+0.00%
$ 3.12 million $ 3,044
Jun 23, 9 PM $ 0.000849
+0.00%
$ 3.12 million $ 3,044
Jun 23, 8 PM $ 0.000849
+0.00%
$ 3.12 million $ 3,044
Jun 23, 7 PM $ 0.000849
+0.00%
$ 3.12 million $ 4,177
Jun 23, 6 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,035
Jun 23, 5 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,035
Jun 23, 4 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,035
Jun 23, 3 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,035
Jun 23, 2 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,035
Jun 23, 1 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,050
Jun 23, 12 PM $ 0.000849
+0.00%
$ 3.12 million $ 9,050
Jun 23, 11 AM $ 0.000849
+0.00%
$ 3.12 million $ 8,126
Jun 23, 10 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 9 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 8 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 7 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 6 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 5 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,843
Jun 23, 4 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,431
Jun 23, 3 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 23, 2 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 23, 1 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 23, 12 AM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 22, 11 PM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 22, 10 PM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 22, 9 PM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 22, 8 PM $ 0.00085
+0.00%
$ 3.13 million $ 6,018
Jun 22, 7 PM $ 0.00085
+0.00%
$ 3.13 million $ 4,986
Jun 22, 2 PM $ 0.00085
+0.00%
$ 3.13 million $ 106
Jun 22, 1 PM $ 0.00085
+0.00%
$ 3.13 million $ 106
Jun 22, 12 PM $ 0.00085
+0.00%
$ 3.13 million $ 106
Jun 22, 11 AM $ 0.00085
+0.00%
$ 3.13 million $ 106
Jun 22, 5 AM $ 0.0006
+0.00%
$ 2.21 million $ 5,731
Jun 22, 4 AM $ 0.0006
+0.00%
$ 2.21 million $ 5,731
Jun 22, 3 AM $ 0.0006
+0.00%
$ 2.21 million $ 5,731
Jun 22, 2 AM $ 0.0006
+0.00%
$ 2.21 million $ 5,731