LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 380
Jan 31, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,279
Jan 30, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,161
Jan 29, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,400
Jan 28, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,480
Jan 27, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 558
Jan 26, 2026 $ 0.00032
-0.01%
$ 1.16 million $ 973
Jan 25, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 1,040
Jan 24, 2026 $ 0.00032
-3.03%
$ 1.16 million $ 879
Jan 23, 2026 $ 0.00033
+0.01%
$ 1.19 million $ 1,213
Jan 22, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,811
Jan 21, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 851
Jan 20, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,463
Jan 19, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 2,247
Jan 18, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,551
Jan 17, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,105
Jan 16, 2026 $ 0.00033
-0.01%
$ 1.19 million $ 1,813
Jan 15, 2026 $ 0.00033
+0.01%
$ 1.19 million $ 1,765
Jan 14, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,521
Jan 13, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,509
Jan 12, 2026 $ 0.00033
-0.01%
$ 1.19 million $ 1,571
Jan 11, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,145
Jan 10, 2026 $ 0.00035
-0.02%
$ 1.27 million $ 1,493
Jan 9, 2026 $ 0.00035
+0.00%
$ 1.27 million $ 1,531
Jan 8, 2026 $ 0.00035
-0.01%
$ 1.27 million $ 1,746
Jan 7, 2026 $ 0.00035
+0.01%
$ 1.27 million $ 1,863
Jan 6, 2026 $ 0.00035
-7.38%
$ 1.27 million $ 2,254
Jan 5, 2026 $ 0.000378
+0.00%
$ 1.37 million $ 1,651
Jan 4, 2026 $ 0.000378
-0.02%
$ 1.37 million $ 4,652
Jan 3, 2026 $ 0.000378
-7.80%
$ 1.37 million $ 3,898
Jan 2, 2026 $ 0.00049
+0.00%
$ 1.77 million $ 1,693
Jan 1, 2026 $ 0.00049
-5.77%
$ 1.77 million $ 2,339
Dec 31, 2025 $ 0.00052
-5.46%
$ 1.88 million $ 1,848
Dec 30, 2025 $ 0.00055
-6.77%
$ 1.99 million $ 1,465
Dec 29, 2025 $ 0.00059
+0.00%
$ 2.13 million $ 1,815
Dec 28, 2025 $ 0.00059
+0.00%
$ 2.13 million $ 2,961
Dec 27, 2025 $ 0.00059
-1.66%
$ 2.13 million $ 2,209
Dec 26, 2025 $ 0.0006
+0.00%
$ 2.17 million $ 2,260
Dec 25, 2025 $ 0.0006
+0.01%
$ 2.17 million $ 3,374
Dec 24, 2025 $ 0.00055
+0.00%
$ 2.17 million $ 2,088
Dec 23, 2025 $ 0.00055
-0.02%
$ 1.99 million $ 2,653
Dec 22, 2025 $ 0.00055
+0.01%
$ 1.99 million $ 436
Dec 21, 2025 $ 0.00055
+8.06%
$ 1.99 million $ 1,135
Dec 20, 2025 $ 0.000509
+0.00%
$ 1.84 million $ 934
Dec 19, 2025 $ 0.000509
+0.00%
$ 1.84 million $ 642
Dec 18, 2025 $ 0.000509
+13.11%
$ 1.84 million $ 670
Dec 17, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 674
Dec 16, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 338
Dec 15, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 801
Dec 14, 2025 $ 0.00045
+12.50%
$ 1.63 million $ 690