LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.001
+0.00%
$ -- $ 10
Mar 14, 2026 $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 13, 2026 $ 0.001
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.001
+0.00%
$ 3.64 million $ 21
Mar 11, 2026 $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 7, 2026 $ 0.001
+0.00%
$ -- $ 71
Mar 6, 2026 $ 0.001
+11.11%
$ 3.64 million $ 9,150
Mar 5, 2026 $ 0.0009
+1.12%
$ 3.28 million $ 28,911
Mar 4, 2026 $ 0.00089
+0.00%
$ 3.24 million $ 45,854
Mar 3, 2026 $ 0.00089
+0.00%
$ 3.24 million $ 45,388
Mar 2, 2026 $ 0.00089
+11.25%
$ 3.24 million $ 46,803
Mar 1, 2026 $ 0.0008
+0.01%
$ 2.92 million $ 41,734
Feb 28, 2026 $ 0.0008
+0.00%
$ 2.9 million $ 41,744
Feb 27, 2026 $ 0.0008
+0.00%
$ 2.9 million $ 39,015
Feb 26, 2026 $ 0.0008
+6.67%
$ 2.9 million $ 40,642
Feb 25, 2026 $ 0.00075
+7.14%
$ 2.72 million $ 40,380
Feb 24, 2026 $ 0.0007
-0.01%
$ 2.53 million $ 8,905
Feb 23, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 5,656
Feb 22, 2026 $ 0.0007
+0.01%
$ 2.53 million $ 3,695
Feb 21, 2026 $ 0.0007
-0.01%
$ 2.53 million $ 1,686
Feb 20, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,602
Feb 19, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,959
Feb 18, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,005
Feb 17, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 3,273
Feb 16, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,799
Feb 15, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,568
Feb 14, 2026 $ 0.0007
+18.63%
$ 2.53 million $ 1,955
Feb 13, 2026 $ 0.00059
+0.00%
$ 2.14 million $ 1,861
Feb 12, 2026 $ 0.00059
+15.69%
$ 2.14 million $ 1,606
Feb 11, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,667
Feb 10, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 2,214
Feb 9, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,063
Feb 8, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,380
Feb 7, 2026 $ 0.00051
+13.34%
$ 1.85 million $ 1,354
Feb 6, 2026 $ 0.00045
-0.01%
$ 1.63 million $ 1,002
Feb 5, 2026 $ 0.00045
+0.01%
$ 1.63 million $ 1,058
Feb 4, 2026 $ 0.00045
+12.50%
$ 1.63 million $ 1,005
Feb 3, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 539
Feb 2, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,051
Feb 1, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 380
Jan 31, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,279
Jan 30, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,161
Jan 29, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,400
Jan 28, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,480
Jan 27, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 558
Jan 26, 2026 $ 0.00032
-0.01%
$ 1.16 million $ 973
Jan 25, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 1,040
Jan 24, 2026 $ 0.00032
-3.03%
$ 1.16 million $ 879
Jan 23, 2026 $ 0.00033
+0.01%
$ 1.19 million $ 1,213
Jan 22, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,811