Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.001
-9.09%
$3.69 million $2,219
Jul 11, 2026 $0.0011
+69.23%
$4.06 million $2,259
Jul 10, 2026 $0.00065
-47.32%
$2.4 million $1,378
Jul 9, 2026 $0.00123
+0.00%
$4.55 million $1,727
Jul 8, 2026 $0.00123
+0.00%
$4.55 million $3,428
Jul 7, 2026 $0.00123
-0.01%
$4.55 million $4,474
Jul 6, 2026 $0.00123
-0.08%
$4.55 million $3,051
Jul 5, 2026 $0.00124
+0.00%
$4.56 million $4,337
Jul 4, 2026 $0.00123
+52.48%
$4.56 million $2,170
Jul 3, 2026 $0.00081
+7.99%
$2.99 million $1,976
Jul 2, 2026 $0.00075
+7.15%
$2.77 million $1,191
Jul 1, 2026 $0.0005
-28.56%
$1.85 million $1,403
Jun 30, 2026 $0.0007
+0.00%
$2.58 million $262
Jun 29, 2026 $0.00065
-17.69%
$2.39 million $1,670
Jun 28, 2026 $0.000667
+0.00%
$2.45 million $459
Jun 27, 2026 $0.000667
-17.66%
$2.45 million $1,782
Jun 26, 2026 $0.00081
+34.97%
$2.98 million $2,262
Jun 25, 2026 $0.00081
+35.00%
$2.98 million $1,367
Jun 24, 2026 $0.0006
-29.33%
$2.21 million $4,581
Jun 23, 2026 $0.000849
-0.12%
$3.12 million $3,044
Jun 22, 2026 $0.00085
+41.67%
$3.13 million $6,018
Jun 21, 2026 $0.00085
-14.11%
$3.13 million $8,018
Jun 20, 2026 $0.00099
+0.00%
$3.64 million $2,613
Jun 19, 2026 $0.000789
-0.10%
$2.9 million $932
Jun 18, 2026 $0.00079
-4.73%
$2.91 million $15
Jun 17, 2026 $0.000829
-2.47%
$3.05 million $4,046
Jun 16, 2026 $0.00085
+0.00%
$3.13 million $6
Jun 15, 2026 $0.00085
+0.00%
$3.13 million $2,054
Jun 14, 2026 $0.00085
+0.00%
$3.13 million $1,997
Jun 13, 2026 $0.00085
+0.00%
$3.13 million $3,803
Jun 12, 2026 $0.00067
+0.00%
$-- $7
Jun 11, 2026 $0.00067
-41.74%
$2.47 million $3,456
Jun 10, 2026 $0.0016
-5.88%
$5.89 million $3,113
Jun 9, 2026 $0.00125
-26.47%
$4.6 million $1,203
Jun 8, 2026 $0.0017
+0.00%
$6.26 million $1,948
Jun 7, 2026 $0.0008
-33.33%
$2.94 million $3,930
Jun 6, 2026 $0.0012
+15.38%
$4.42 million $2,133
Jun 2, 2026 $0.00104
+1.96%
$-- $2,552
Jun 1, 2026 $0.00102
-2.86%
$3.75 million $1,637
May 31, 2026 $0.00105
+1.94%
$3.85 million $1,888
May 30, 2026 $0.00103
-0.96%
$3.78 million $1,565
May 29, 2026 $0.00104
+28.39%
$3.81 million $1,845
May 28, 2026 $0.00081
-3.57%
$2.97 million $1,171
May 27, 2026 $0.00103
+1.98%
$3.78 million $1,314
May 26, 2026 $0.00101
+26.25%
$3.7 million $2,454
May 25, 2026 $0.00126
-3.08%
$4.62 million $404
May 24, 2026 $0.0013
+0.00%
$4.77 million $1,474
May 23, 2026 $0.0013
+8.33%
$4.77 million $1,570
May 22, 2026 $0.0012
+14.29%
$4.4 million $661
May 21, 2026 $0.00105
-12.50%
$3.85 million $1,476