LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000631
+0.00%
$ 2.34 million $ 7
Aug 3, 6 PM $ 0.000631
+0.00%
$ 2.34 million $ 7
Aug 3, 5 PM $ 0.000631
+0.00%
$ 2.34 million $ 7
Aug 3, 4 PM $ 0.000631
+0.00%
$ 2.34 million $ 7
Aug 3, 1 PM $ 0.000631
+0.00%
$ 2.34 million $ 5
Aug 3, 12 PM $ 0.000631
+0.00%
$ 2.34 million $ 5
Aug 3, 11 AM $ 0.000631
+0.00%
$ 2.34 million $ 37
Aug 3, 10 AM $ 0.000631
+0.00%
$ 2.34 million $ 43
Aug 3, 9 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 8 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 7 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 6 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 5 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 4 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 3 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 2 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 1 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 3, 12 AM $ 0.000631
+0.00%
$ 2.34 million $ 199
Aug 2, 11 PM $ 0.000631
+0.00%
$ 2.34 million $ 210
Aug 2, 10 PM $ 0.000631
+0.00%
$ 2.34 million $ 210
Aug 2, 9 PM $ 0.000631
+0.00%
$ 2.34 million $ 210
Aug 2, 8 PM $ 0.000631
+0.00%
$ 2.34 million $ 218
Aug 2, 7 PM $ 0.000631
+0.00%
$ 2.34 million $ 218
Aug 2, 6 PM $ 0.000631
+0.00%
$ 2.34 million $ 241
Aug 2, 5 PM $ 0.000631
+0.00%
$ 2.34 million $ 241
Aug 2, 4 PM $ 0.000631
+0.00%
$ 2.34 million $ 241
Aug 2, 3 PM $ 0.000631
+0.00%
$ 2.34 million $ 252
Aug 2, 2 PM $ 0.000631
+0.00%
$ 2.34 million $ 252
Aug 2, 1 PM $ 0.000631
-29.06%
$ 2.34 million $ 264
Aug 2, 12 PM $ 0.000626
+0.00%
$ 2.32 million $ 225
Aug 2, 11 AM $ 0.000626
+0.00%
$ 2.32 million $ 225
Aug 2, 10 AM $ 0.000626
+0.00%
$ 2.32 million $ 220
Aug 2, 9 AM $ 0.000626
+0.00%
$ 2.32 million $ 734
Aug 2, 8 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 7 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 6 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 5 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 4 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 3 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 2 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 1 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 2, 12 AM $ 0.000626
+0.00%
$ 2.32 million $ 881
Aug 1, 11 PM $ 0.000626
+0.00%
$ 2.32 million $ 870
Aug 1, 10 PM $ 0.000626
+0.00%
$ 2.32 million $ 870
Aug 1, 9 PM $ 0.000626
-31.89%
$ 2.32 million $ 870
Aug 1, 8 PM $ 0.000919
+0.00%
$ 3.4 million $ 1,266
Aug 1, 7 PM $ 0.000919
+45.69%
$ 3.4 million $ 1,266
Aug 1, 6 PM $ 0.000631
+0.00%
$ 2.33 million $ 845
Aug 1, 5 PM $ 0.000631
+0.00%
$ 2.33 million $ 845
Aug 1, 4 PM $ 0.000631
+0.00%
$ 2.33 million $ 845