LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 3 PM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 2 PM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 1 PM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 12 PM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 11 AM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 10 AM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 9 AM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 8 AM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 7 AM $ 0.0012
+0.00%
$ 4.42 million $ 2,139
Jun 6, 1 AM $ 0.00104
+0.00%
$ -- $ 5
Jun 6, 12 AM $ 0.00104
+0.00%
$ 3.83 million $ 5
Jun 2, 1 PM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 12 PM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 11 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 10 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 9 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 8 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 7 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 6 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 5 AM $ 0.00104
+0.00%
$ 3.83 million $ 2,552
Jun 2, 4 AM $ 0.00104
+0.00%
$ 3.83 million $ 4,221
Jun 2, 3 AM $ 0.00104
+0.00%
$ 3.83 million $ 4,221
Jun 2, 2 AM $ 0.00104
+0.00%
$ 3.83 million $ 4,221
Jun 2, 1 AM $ 0.00104
+0.00%
$ 3.83 million $ 4,221
Jun 2, 12 AM $ 0.00104
+1.96%
$ 3.83 million $ 4,221
Jun 1, 11 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 10 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 9 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 8 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 7 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 6 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 5 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 4 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 3 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 2 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 1 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 12 PM $ 0.00102
+0.00%
$ 3.75 million $ 1,637
Jun 1, 11 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 10 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 9 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 8 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 7 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 6 AM $ 0.00102
+0.00%
$ 3.74 million $ 1,637
Jun 1, 5 AM $ 0.00102
+2.00%
$ 3.74 million $ 1,637
Jun 1, 1 AM $ 0.00105
+0.00%
$ 3.85 million $ 319
Jun 1, 12 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 11 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 10 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 9 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888