Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.0000336
-49.13%
$-- $5,404
Apr 2022 $0.0000661
+161.74%
$-- $7,523
Mar 2022 $0.0000253
-48.92%
$-- $2,662
Feb 2022 $0.0000495
+17.85%
$-- $11,879
Jan 2022 $0.000042
+89.05%
$-- $4,440
Dec 2021 $0.0000222
-9.27%
$-- $3,454
Nov 2021 $0.0000245
-16.04%
$-- $3,079
Oct 2021 $0.0000291
-77.86%
$-- $2,810
Sep 2021 $0.000132
+418.46%
$-- $3,283
Aug 2021 $0.0000254
-49.29%
$-- $2,718
Jul 2021 $0.0000344
-47.36%
$-- $4,451
Jun 2021 $0.0000653
-5.80%
$-- $49,431
May 2021 $0.0000797
-46.63%
$-- $106,686
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000979
-68.93%
$96,150 $161,286
Oct 2018 $0.00031
+11.05%
$-- $201,314
Sep 2018 $0.000305
+19.39%
$-- $198,709
Aug 2018 $0.000257
-45.91%
$-- $209,138
Jul 2018 $0.000489
+10.28%
$-- $219,090
Jun 2018 $0.000392
-28.84%
$-- $197,715
May 2018 $0.000589
-9.54%
$-- $264,217
Apr 2018 $0.000698
+30.73%
$-- $237,493
Mar 2018 $0.00054
-53.09%
$-- $285,002
Feb 2018 $0.00118
-31.46%
$-- $264,143
Jan 2018 $0.00196
+241.96%
$-- $407,964
Dec 2017 $0.000603
+121.44%
$-- $464,443
Nov 2017 $0.000302
+14.02%
$-- $229,745
Oct 2017 $0.000201
-8.56%
$-- $162,122
Sep 2017 $0.000182
-23.87%
$-- $122,878
Aug 2017 $0.000261
+5.61%
$-- $119,376
Jul 2017 $0.000317
+30.80%
$-- $78,298
Jun 2017 $0.000174
+2.78%
$-- $78,969
May 2017 $0.000138
+2.60%
$-- $13,260
Download