Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00121
+7.40%
$1.19 million $24
Aug 11, 2023 $0.00113
-11.83%
$1.11 million $125
Aug 10, 2023 $0.00128
+48.78%
$1.26 million $94
Aug 9, 2023 $0.000859
-31.14%
$843,862 $56
Aug 8, 2023 $0.00125
-2.07%
$1.23 million $604
Aug 7, 2023 $0.00127
+512.71%
$1.25 million $413
Aug 6, 2023 $0.000208
-74.91%
$204,250 $0.1
Aug 5, 2023 $0.000829
-38.72%
$814,633 $0
Aug 4, 2023 $0.00135
+5.94%
$1.33 million $1,589
Aug 3, 2023 $0.00128
-6.75%
$1.25 million $645
Aug 2, 2023 $0.00137
+3.20%
$1.35 million $155
Aug 1, 2023 $0.00133
+5.24%
$1.3 million $270
Jul 31, 2023 $0.00126
+2.83%
$1.24 million $987
Jul 30, 2023 $0.00123
-5.70%
$1.2 million $689
Jul 29, 2023 $0.0013
+70.61%
$1.28 million $539
Jul 28, 2023 $0.0016
+20.69%
$1.57 million $3
Jul 27, 2023 $0.00138
+13.93%
$1.36 million $213
Jul 26, 2023 $0.00121
+4.21%
$1.19 million $631
Jul 25, 2023 $0.00116
-2.32%
$1.14 million $28
Jul 24, 2023 $0.00119
-55.57%
$1.17 million $62
Jul 23, 2023 $0.00298
+146.15%
$2.93 million $0
Jul 22, 2023 $0.00121
+0.11%
$1.19 million $36
Jul 21, 2023 $0.00121
+5.29%
$1.19 million $48
Jul 20, 2023 $0.00115
+14.93%
$1.13 million $171
Jul 19, 2023 $0.001
-11.35%
$982,780 $343
Jul 18, 2023 $0.00113
-82.08%
$1.11 million $255
Jul 17, 2023 $0.0063
+446.85%
$6.19 million $78
Jul 16, 2023 $0.00115
-0.59%
$1.13 million $53
Jul 15, 2023 $0.00116
+6.90%
$1.14 million $339
Jul 14, 2023 $0.00109
-4.32%
$1.07 million $249
Jul 13, 2023 $0.00114
-5.17%
$1.12 million $79
Jul 12, 2023 $0.0012
-91.97%
$1.18 million $140
Jul 11, 2023 $0.015
+115.68%
$14.71 million $13
Jul 10, 2023 $0.00799
+483.65%
$7.85 million $0
Jul 9, 2023 $0.00137
-0.89%
$1.34 million $391
Jul 8, 2023 $0.00138
-1.24%
$1.36 million $45
Jul 7, 2023 $0.0014
-8.51%
$1.37 million $49
Jul 6, 2023 $0.00153
+17.83%
$1.5 million $3,087
Jul 5, 2023 $0.0015
-98.69%
$1.47 million $767
Jul 4, 2023 $0.114
+11.33K%
$112.28 million $776
Jul 3, 2023 $0.000999
-51.27%
$981,516 $261
Jul 2, 2023 $0.00205
+157.30%
$2.01 million $10
Jul 1, 2023 $0.000797
-0.07%
$782,559 $66
Jun 30, 2023 $0.000797
-0.05%
$783,155 $1,373
Jun 29, 2023 $0.000797
-0.25%
$783,270 $50
Jun 28, 2023 $0.0008
-0.08%
$785,337 $957
Jun 27, 2023 $0.0008
+8.24%
$785,516 $671
Jun 26, 2023 $0.000739
-0.08%
$725,531 $59
Jun 25, 2023 $0.000739
+3.52%
$726,048 $192
Jun 24, 2023 $0.000713
-0.07%
$700,141 $152