LanaCoin Historical Data

LANA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0006
+0.00%
$ 2.21 million $ 5,731
Jun 21, 8 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 7 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 6 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 5 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 4 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 3 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 2 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 1 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 12 PM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 11 AM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 10 AM $ 0.00085
+0.00%
$ 3.13 million $ 8,018
Jun 21, 9 AM $ 0.00085
+0.00%
$ 3.13 million $ 7,902
Jun 21, 8 AM $ 0.00085
+0.00%
$ 3.13 million $ 7,902
Jun 21, 7 AM $ 0.00085
+0.00%
$ 3.13 million $ 2,731
Jun 21, 12 AM $ 0.00099
+0.00%
$ 3.64 million $ 1,158
Jun 20, 11 PM $ 0.00099
+0.00%
$ 3.64 million $ 2,613
Jun 20, 10 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 9 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 8 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 7 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 6 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 5 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 4 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 3 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 2 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 1 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 12 PM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 11 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 10 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 9 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 8 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 7 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 6 AM $ 0.00099
+0.00%
$ 3.64 million $ 6,374
Jun 20, 5 AM $ 0.00099
+0.00%
$ 3.64 million $ 7,543
Jun 19, 11 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 10 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 9 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 8 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 7 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 6 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 5 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 4 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 3 PM $ 0.000789
+0.00%
$ 2.9 million $ 932
Jun 19, 2 PM $ 0.000789
+0.00%
$ 2.9 million $ 942
Jun 19, 1 PM $ 0.000789
+0.00%
$ 2.9 million $ 942
Jun 19, 12 PM $ 0.000789
+0.00%
$ 2.9 million $ 942
Jun 19, 11 AM $ 0.000789
+0.00%
$ 2.9 million $ 942
Jun 19, 10 AM $ 0.000789
+0.00%
$ 2.9 million $ 942
Jun 19, 9 AM $ 0.000789
+0.00%
$ 2.9 million $ 942