LanaCoin Historical Data

LANA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,022
Feb 4, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 952
Feb 4, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 1,049
Feb 4, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 908
Feb 4, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 913
Feb 4, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 843
Feb 4, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 703
Feb 4, 11 AM $ 0.0004
+0.00%
$ 1.45 million $ 591
Feb 4, 10 AM $ 0.0004
+0.00%
$ 1.45 million $ 600
Feb 4, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 593
Feb 4, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 562
Feb 4, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 523
Feb 4, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 552
Feb 4, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 598
Feb 4, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 586
Feb 4, 3 AM $ 0.0004
+0.00%
$ 1.45 million $ 538
Feb 4, 2 AM $ 0.0004
+0.01%
$ 1.45 million $ 541
Feb 4, 1 AM $ 0.0004
-0.01%
$ 1.45 million $ 587
Feb 4, 12 AM $ 0.0004
+0.00%
$ 1.45 million $ 582
Feb 3, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 539
Feb 3, 10 PM $ 0.0004
+0.01%
$ 1.45 million $ 544
Feb 3, 9 PM $ 0.0004
+0.00%
$ 1.45 million $ 545
Feb 3, 8 PM $ 0.0004
+0.00%
$ 1.45 million $ 541
Feb 3, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 554
Feb 3, 6 PM $ 0.0004
+0.00%
$ 1.45 million $ 458
Feb 3, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 452
Feb 3, 4 PM $ 0.0004
+0.00%
$ 1.45 million $ 466
Feb 3, 3 PM $ 0.0004
+0.00%
$ 1.45 million $ 457
Feb 3, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 461
Feb 3, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 648
Feb 3, 12 PM $ 0.0004
+0.00%
$ 1.45 million $ 956
Feb 3, 11 AM $ 0.0004
+0.00%
$ 1.45 million $ 971
Feb 3, 10 AM $ 0.0004
-0.01%
$ 1.45 million $ 984
Feb 3, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 990
Feb 3, 8 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,043
Feb 3, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 984
Feb 3, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,010
Feb 3, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 960
Feb 3, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 959
Feb 3, 3 AM $ 0.0004
-0.01%
$ 1.45 million $ 999
Feb 3, 2 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,001
Feb 3, 1 AM $ 0.0004
+0.00%
$ 1.45 million $ 951
Feb 3, 12 AM $ 0.0004
-0.01%
$ 1.45 million $ 988
Feb 2, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,051
Feb 2, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,059
Feb 2, 9 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,048
Feb 2, 8 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,110
Feb 2, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,112
Feb 2, 6 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,096
Feb 2, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,092