LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,134
Jan 31, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,079
Jan 31, 12 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,083
Jan 31, 11 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,254
Jan 31, 10 AM $ 0.0004
-0.01%
$ 1.45 million $ 1,256
Jan 31, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,235
Jan 31, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,165
Jan 31, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 999
Jan 31, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,132
Jan 31, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,022
Jan 31, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,133
Jan 31, 3 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,009
Jan 31, 2 AM $ 0.0004
+0.00%
$ 1.45 million $ 970
Jan 31, 1 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,002
Jan 31, 12 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,110
Jan 30, 11 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,161
Jan 30, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,122
Jan 30, 9 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,196
Jan 30, 8 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,291
Jan 30, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,282
Jan 30, 6 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,370
Jan 30, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,394
Jan 30, 4 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,539
Jan 30, 3 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,549
Jan 30, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,770
Jan 30, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,796
Jan 30, 12 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,838
Jan 30, 11 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,728
Jan 30, 10 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,646
Jan 30, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,618
Jan 30, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,617
Jan 30, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,668
Jan 30, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,506
Jan 30, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,518
Jan 30, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,391
Jan 30, 3 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,581
Jan 30, 2 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,577
Jan 30, 1 AM $ 0.0004
-0.01%
$ 1.45 million $ 1,593
Jan 30, 12 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,484
Jan 29, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,400
Jan 29, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,513
Jan 29, 9 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,437
Jan 29, 8 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,364
Jan 29, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,422
Jan 29, 6 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,402
Jan 29, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,423
Jan 29, 4 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,354
Jan 29, 3 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,547
Jan 29, 2 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,316
Jan 29, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,297