LanaCoin Historical Data

LANA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000199
-0.58%
$ 195,550 $ 1,050
Nov 3, 2022 $ 0.0002
-0.54%
$ 196,646 $ 409
Nov 2, 2022 $ 0.000199
+8.54%
$ 195,795 $ 253
Nov 1, 2022 $ 0.000183
-8.45%
$ 179,637 $ 66
Oct 31, 2022 $ 0.0002
+153.40%
$ 196,133 $ 180
Oct 30, 2022 $ 0.000192
+138.56%
$ 188,188 $ 41
Oct 29, 2022 $ 0.000193
-5.56%
$ 189,564 $ 230
Oct 28, 2022 $ 0.000204
-8.38%
$ 200,728 $ 410
Oct 27, 2022 $ 0.000222
-11.86%
$ 218,184 $ 787
Oct 26, 2022 $ 0.000253
-75.49%
$ 248,811 $ 861
Oct 25, 2022 $ 0.000678
+326.16%
$ 665,496 $ 122
Oct 24, 2022 $ 0.000159
+14.39%
$ 156,119 $ 537
Oct 23, 2022 $ 0.000139
+6.90%
$ 136,559 $ 633
Oct 22, 2022 $ 0.00013
+0.08%
$ 127,779 $ 169
Oct 21, 2022 $ 0.00013
+6.55%
$ 127,665 $ 392
Oct 20, 2022 $ 0.000122
-4.72%
$ 119,793 $ 228
Oct 19, 2022 $ 0.000128
+0.04%
$ 125,810 $ 180
Oct 18, 2022 $ 0.000128
+1.18%
$ 125,707 $ 610
Oct 17, 2022 $ 0.000126
+3.58%
$ 124,238 $ 133
Oct 16, 2022 $ 0.000122
+82.38%
$ 119,942 $ 1,394
Oct 15, 2022 $ 0.0000677
+0.63%
$ 66,473 $ 5,412
Oct 14, 2022 $ 0.0000684
-0.22%
$ 67,170 $ 1,349
Oct 13, 2022 $ 0.0000686
+0.06%
$ 67,340 $ 59
Oct 12, 2022 $ 0.0000685
+1.49%
$ 67,286 $ 216
Oct 11, 2022 $ 0.0000675
-0.06%
$ 66,328 $ 413
Oct 10, 2022 $ 0.0000675
-6.04%
$ 66,333 $ 26
Oct 9, 2022 $ 0.0000718
-38.83%
$ 70,568 $ 268
Oct 8, 2022 $ 0.0000704
+17.26%
$ 69,122 $ 240
Oct 7, 2022 $ 0.00006
-12.37%
$ 58,946 $ 5
Oct 6, 2022 $ 0.0000685
-0.10%
$ 67,302 $ 34
Oct 5, 2022 $ 0.0000686
+29.09%
$ 67,336 $ 46
Oct 4, 2022 $ 0.0000531
-11.52%
$ 52,153 $ 27
Oct 3, 2022 $ 0.00006
+6.86%
$ 58,928 $ 237
Oct 2, 2022 $ 0.0000525
-10.10%
$ 51,517 $ 45
Oct 1, 2022 $ 0.0000584
-7.67%
$ 57,317 $ 18
Sep 30, 2022 $ 0.0000632
+4.58%
$ 62,075 $ 57
Sep 29, 2022 $ 0.0000634
+17.69%
$ 62,262 $ 2
Sep 28, 2022 $ 0.0000551
+13.38%
$ 54,086 $ 5
Sep 27, 2022 $ 0.000068
+2.55%
$ 66,806 $ 25
Sep 26, 2022 $ 0.0000684
+195.59%
$ 67,162 $ 492
Sep 25, 2022 $ 0.0000603
-12.34%
$ 59,236 $ 96
Sep 24, 2022 $ 0.0000688
+1.53%
$ 67,538 $ 113
Sep 23, 2022 $ 0.0000678
-6.10%
$ 66,558 $ 28
Sep 22, 2022 $ 0.0000684
-90.58%
$ 67,203 $ 66
Sep 21, 2022 $ 0.000586
+963.68%
$ -- $ 1,858
Sep 20, 2022 $ 0.0000551
-20.10%
$ 54,093 $ 189
Sep 19, 2022 $ 0.0000689
+7.64%
$ 67,720 $ 186
Sep 18, 2022 $ 0.0000641
+124.90%
$ 62,977 $ 239
Sep 17, 2022 $ 0.0000262
-47.49%
$ 25,774 $ 2
Sep 16, 2022 $ 0.00005
+25.15%
$ 49,087 $ 803