LanaCoin Historical Data

LANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00067
+0.00%
$ 2.47 million $ 7
Jun 12, 3 PM $ 0.00067
+0.00%
$ 2.47 million $ 7
Jun 12, 2 PM $ 0.00067
+0.00%
$ 2.47 million $ 15
Jun 12, 1 PM $ 0.00067
+0.00%
$ 2.47 million $ 32
Jun 12, 12 PM $ 0.00067
+0.00%
$ 2.47 million $ 98
Jun 12, 11 AM $ 0.00067
+0.00%
$ 2.47 million $ 2,271
Jun 12, 10 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 9 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 8 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 7 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 6 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 5 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 4 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 3 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 2 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 1 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 12, 12 AM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 11 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 10 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 9 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 8 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 7 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 6 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,456
Jun 11, 5 PM $ 0.00067
+0.00%
$ 2.47 million $ 3,466
Jun 11, 11 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 10 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 9 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 8 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 7 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 6 AM $ 0.00115
+0.00%
$ 4.23 million $ 17
Jun 11, 5 AM $ 0.00115
+0.00%
$ 4.23 million $ 1,136
Jun 11, 4 AM $ 0.00115
+0.00%
$ 4.23 million $ 1,136
Jun 11, 3 AM $ 0.00115
+0.00%
$ 4.23 million $ 1,136
Jun 11, 2 AM $ 0.00115
+0.00%
$ 4.23 million $ 1,136
Jun 11, 1 AM $ 0.00115
+0.00%
$ 4.23 million $ 1,136
Jun 10, 6 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 5 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 4 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 3 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 2 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 1 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 12 PM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 11 AM $ 0.0016
+0.00%
$ 5.89 million $ 3,113
Jun 10, 6 AM $ 0.0017
+0.00%
$ 6.26 million $ 1,691
Jun 10, 5 AM $ 0.0017
+0.00%
$ 6.26 million $ 1,691
Jun 10, 4 AM $ 0.0017
+0.00%
$ 6.26 million $ 3,284
Jun 10, 3 AM $ 0.0017
+0.00%
$ 6.26 million $ 3,290
Jun 9, 9 PM $ 0.00125
+0.00%
$ 4.6 million $ 1,203
Jun 9, 8 PM $ 0.00125
+0.00%
$ 4.6 million $ 1,203
Jun 9, 7 PM $ 0.00125
+0.00%
$ 4.6 million $ 1,203