LanaCoin Historical Data

LANA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0000157
-3.36%
$ 15,422 $ 25
Aug 5, 2022 $ 0.0000162
-7.32%
$ 15,958 $ 60
Aug 4, 2022 $ 0.0000175
+0.85%
$ 17,219 $ 86
Aug 3, 2022 $ 0.0000174
+1.19%
$ 17,074 $ 58
Aug 2, 2022 $ 0.0000172
-9.58%
$ 16,874 $ 60
Aug 1, 2022 $ 0.000019
+3.32%
$ 18,661 $ 28
Jul 31, 2022 $ 0.0000184
-5.83%
$ 18,061 $ 4,391
Jul 30, 2022 $ 0.0000195
+5.30%
$ 19,179 $ 52
Jul 29, 2022 $ 0.0000185
-1.41%
$ 18,214 $ 44
Jul 28, 2022 $ 0.0000188
+10.26%
$ 18,475 $ 74
Jul 27, 2022 $ 0.0000171
-9.04%
$ 16,756 $ 31
Jul 26, 2022 $ 0.0000188
-19.71%
$ 18,421 $ 48
Jul 25, 2022 $ 0.0000234
+37.06%
$ 22,950 $ 1,156
Jul 24, 2022 $ 0.000017
+13.65%
$ 16,744 $ 341
Jul 23, 2022 $ 0.000015
-14.46%
$ 14,732 $ 39
Jul 22, 2022 $ 0.0000175
+14.23%
$ 17,223 $ 87
Jul 21, 2022 $ 0.0000154
-45.48%
$ 15,077 $ 97
Jul 20, 2022 $ 0.0000281
-13.06%
$ 27,641 $ 105
Jul 19, 2022 $ 0.0000323
+84.93%
$ 31,767 $ 12
Jul 18, 2022 $ 0.0000175
+9.31%
$ 17,178 $ 36
Jul 17, 2022 $ 0.000016
+6.67%
$ 15,715 $ 62
Jul 16, 2022 $ 0.000015
+31.23%
$ 14,732 $ 89
Jul 15, 2022 $ 0.0000114
-4.75%
$ 11,226 $ 20
Jul 14, 2022 $ 0.000012
+5.17%
$ 11,786 $ 27
Jul 13, 2022 $ 0.0000114
-20.15%
$ 11,207 $ 27
Jul 12, 2022 $ 0.0000143
-2.51%
$ 14,034 $ 88
Jul 11, 2022 $ 0.0000147
-0.51%
$ 14,398 $ 92
Jul 10, 2022 $ 0.0000147
+23.35%
$ 14,473 $ 53
Jul 9, 2022 $ 0.0000119
-37.17%
$ 11,733 $ 20
Jul 8, 2022 $ 0.000019
-69.38%
$ 18,678 $ 137
Jul 7, 2022 $ 0.0000621
+169.58%
$ 60,993 $ 122
Jul 6, 2022 $ 0.0000231
+21.29%
$ 22,646 $ 16
Jul 5, 2022 $ 0.000019
+17.97%
$ 18,671 $ 61
Jul 4, 2022 $ 0.0000161
-9.17%
$ 15,827 $ 44
Jul 3, 2022 $ 0.0000177
-59.56%
$ 17,425 $ 22
Jul 2, 2022 $ 0.0000439
+147.57%
$ 43,092 $ 89
Jul 1, 2022 $ 0.0000177
-11.09%
$ 17,407 $ 12
Jun 30, 2022 $ 0.0000199
-1.56%
$ 19,579 $ 42
Jun 29, 2022 $ 0.0000203
-18.60%
$ 19,889 $ 18
Jun 28, 2022 $ 0.0000249
+11.47%
$ 24,418 $ 51
Jun 27, 2022 $ 0.0000223
-18.79%
$ 21,914 $ 42
Jun 26, 2022 $ 0.0000275
+18.08%
$ 26,989 $ 52
Jun 25, 2022 $ 0.0000233
+5.34%
$ 22,855 $ 42
Jun 24, 2022 $ 0.0000221
+0.49%
$ 21,696 $ 41
Jun 23, 2022 $ 0.000022
+12.73%
$ 21,591 $ 42
Jun 22, 2022 $ 0.0000195
-2.67%
$ 19,152 $ 21
Jun 21, 2022 $ 0.00002
-30.40%
$ 19,677 $ 61
Jun 20, 2022 $ 0.0000288
+9.62%
$ 28,272 $ 68
Jun 19, 2022 $ 0.0000263
+0.18%
$ 25,790 $ 79
Jun 18, 2022 $ 0.0000262
+4.58%
$ 25,743 $ 65