LanaCoin Historical Data

LANA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00032
+0.00%
$ 1.16 million $ 846
Jan 25, 2 AM $ 0.00032
+0.00%
$ 1.16 million $ 848
Jan 25, 1 AM $ 0.00032
+0.00%
$ 1.16 million $ 860
Jan 25, 12 AM $ 0.00032
+0.01%
$ 1.16 million $ 879
Jan 24, 11 PM $ 0.00032
+0.00%
$ 1.16 million $ 879
Jan 24, 10 PM $ 0.00032
+0.01%
$ 1.16 million $ 893
Jan 24, 9 PM $ 0.00032
-0.01%
$ 1.16 million $ 1,032
Jan 24, 8 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,072
Jan 24, 7 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,066
Jan 24, 6 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,099
Jan 24, 5 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,098
Jan 24, 4 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,057
Jan 24, 3 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,027
Jan 24, 2 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,062
Jan 24, 1 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,138
Jan 24, 12 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,202
Jan 24, 11 AM $ 0.00032
-0.01%
$ 1.16 million $ 1,125
Jan 24, 10 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,179
Jan 24, 9 AM $ 0.00032
+0.01%
$ 1.16 million $ 1,329
Jan 24, 8 AM $ 0.00032
-0.01%
$ 1.16 million $ 1,349
Jan 24, 7 AM $ 0.00032
-3.03%
$ 1.16 million $ 1,306
Jan 24, 6 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,233
Jan 24, 5 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,238
Jan 24, 4 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,237
Jan 24, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,240
Jan 24, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,243
Jan 24, 1 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,216
Jan 24, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,223
Jan 23, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,213
Jan 23, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,210
Jan 23, 9 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,090
Jan 23, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,263
Jan 23, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,274
Jan 23, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,221
Jan 23, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,261
Jan 23, 4 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,260
Jan 23, 3 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,266
Jan 23, 2 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,279
Jan 23, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,184
Jan 23, 12 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,151
Jan 23, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,247
Jan 23, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,189
Jan 23, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,082
Jan 23, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,037
Jan 23, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,045
Jan 23, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,604
Jan 23, 5 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,625
Jan 23, 4 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,622
Jan 23, 3 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,659
Jan 23, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,708