LanaCoin Historical Data

LANA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,859
Jan 23, 12 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,819
Jan 22, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,811
Jan 22, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,806
Jan 22, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,805
Jan 22, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,614
Jan 22, 7 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,658
Jan 22, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,697
Jan 22, 5 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,588
Jan 22, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,575
Jan 22, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,575
Jan 22, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,533
Jan 22, 1 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,528
Jan 22, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,485
Jan 22, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,390
Jan 22, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,414
Jan 22, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,404
Jan 22, 8 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,491
Jan 22, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,495
Jan 22, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 957
Jan 22, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,044
Jan 22, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,035
Jan 22, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 979
Jan 22, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 904
Jan 22, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 808
Jan 22, 12 AM $ 0.00033
-0.01%
$ 1.19 million $ 848
Jan 21, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 851
Jan 21, 10 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,105
Jan 21, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,077
Jan 21, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,053
Jan 21, 7 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,037
Jan 21, 6 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,092
Jan 21, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,121
Jan 21, 4 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,133
Jan 21, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,119
Jan 21, 2 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,192
Jan 21, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,185
Jan 21, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,197
Jan 21, 11 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,224
Jan 21, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,221
Jan 21, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,214
Jan 21, 8 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,157
Jan 21, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,151
Jan 21, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,155
Jan 21, 5 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,057
Jan 21, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,127
Jan 21, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,234
Jan 21, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,350
Jan 21, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,346
Jan 21, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,446