LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,463
Jan 20, 10 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,403
Jan 20, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,303
Jan 20, 8 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,366
Jan 20, 7 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,327
Jan 20, 6 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,325
Jan 20, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,358
Jan 20, 4 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,387
Jan 20, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,448
Jan 20, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,384
Jan 20, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,507
Jan 20, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,555
Jan 20, 11 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,550
Jan 20, 10 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,605
Jan 20, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,582
Jan 20, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,589
Jan 20, 7 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,696
Jan 20, 6 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,717
Jan 20, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,895
Jan 20, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,259
Jan 20, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,295
Jan 20, 2 AM $ 0.00033
-0.01%
$ 1.19 million $ 2,198
Jan 20, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,217
Jan 20, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,146
Jan 19, 11 PM $ 0.00033
-0.01%
$ 1.19 million $ 2,247
Jan 19, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 2,243
Jan 19, 9 PM $ 0.00033
+0.01%
$ 1.19 million $ 2,256
Jan 19, 8 PM $ 0.00033
-0.01%
$ 1.19 million $ 2,321
Jan 19, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 2,408
Jan 19, 6 PM $ 0.00033
+0.01%
$ 1.19 million $ 2,407
Jan 19, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 2,377
Jan 19, 4 PM $ 0.00033
-0.01%
$ 1.19 million $ 2,438
Jan 19, 3 PM $ 0.00033
+0.01%
$ 1.19 million $ 2,428
Jan 19, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 2,453
Jan 19, 1 PM $ 0.00033
-0.01%
$ 1.19 million $ 2,467
Jan 19, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 2,430
Jan 19, 11 AM $ 0.00033
-0.01%
$ 1.19 million $ 2,421
Jan 19, 10 AM $ 0.00033
+0.01%
$ 1.19 million $ 2,419
Jan 19, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,404
Jan 19, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,426
Jan 19, 7 AM $ 0.00033
-0.01%
$ 1.19 million $ 2,427
Jan 19, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,454
Jan 19, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,249
Jan 19, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,861
Jan 19, 3 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,705
Jan 19, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,701
Jan 19, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,645
Jan 19, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,593
Jan 18, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,551
Jan 18, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,524