Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.000019
-69.38%
$18,678 $137
Jul 7, 2022 $0.0000621
+169.58%
$60,993 $122
Jul 6, 2022 $0.0000231
+21.29%
$22,646 $16
Jul 5, 2022 $0.000019
+17.97%
$18,671 $61
Jul 4, 2022 $0.0000161
-9.17%
$15,827 $44
Jul 3, 2022 $0.0000177
-59.56%
$17,425 $22
Jul 2, 2022 $0.0000439
+147.57%
$43,092 $89
Jul 1, 2022 $0.0000177
-11.09%
$17,407 $12
Jun 30, 2022 $0.0000199
-1.56%
$19,579 $42
Jun 29, 2022 $0.0000203
-18.60%
$19,889 $18
Jun 28, 2022 $0.0000249
+11.47%
$24,418 $51
Jun 27, 2022 $0.0000223
-18.79%
$21,914 $42
Jun 26, 2022 $0.0000275
+18.08%
$26,989 $52
Jun 25, 2022 $0.0000233
+5.34%
$22,855 $42
Jun 24, 2022 $0.0000221
+0.49%
$21,696 $41
Jun 23, 2022 $0.000022
+12.73%
$21,591 $42
Jun 22, 2022 $0.0000195
-2.67%
$19,152 $21
Jun 21, 2022 $0.00002
-30.40%
$19,677 $61
Jun 20, 2022 $0.0000288
+9.62%
$28,272 $68
Jun 19, 2022 $0.0000263
+0.18%
$25,790 $79
Jun 18, 2022 $0.0000262
+4.58%
$25,743 $65
Jun 17, 2022 $0.0000251
-5.45%
$24,615 $87
Jun 16, 2022 $0.0000265
-0.48%
$26,030 $38
Jun 15, 2022 $0.0000266
-2.42%
$26,162 $50
Jun 14, 2022 $0.0000273
+7.17%
$26,811 $85
Jun 13, 2022 $0.0000255
-5.95%
$25,018 $95
Jun 12, 2022 $0.0000271
-15.88%
$26,600 $136
Jun 11, 2022 $0.0000322
+0.49%
$31,621 $51
Jun 10, 2022 $0.000032
+9.65%
$31,467 $116
Jun 9, 2022 $0.0000292
+9.45%
$28,697 $149
Jun 8, 2022 $0.0000267
+6.24%
$26,220 $129
Jun 7, 2022 $0.0000251
-8.17%
$24,681 $151
Jun 6, 2022 $0.0000274
-3.91%
$26,875 $88
Jun 5, 2022 $0.0000285
-15.53%
$27,968 $82
Jun 4, 2022 $0.0000337
+41.50%
$33,097 $41
Jun 3, 2022 $0.0000238
-10.55%
$23,387 $55
Jun 2, 2022 $0.0000266
-4.23%
$26,145 $62
Jun 1, 2022 $0.0000278
-17.32%
$27,300 $35
May 31, 2022 $0.0000336
+19.44%
$33,047 $114
May 30, 2022 $0.0000282
-21.27%
$27,666 $63
May 29, 2022 $0.0000358
+25.06%
$35,139 $151
May 28, 2022 $0.0000286
-17.70%
$28,094 $77
May 27, 2022 $0.0000348
+36.41%
$34,136 $272
May 26, 2022 $0.0000255
-32.56%
$25,025 $55
May 25, 2022 $0.0000378
-16.04%
$37,107 $60
May 24, 2022 $0.000045
+4.81%
$44,194 $89
May 23, 2022 $0.0000429
-10.43%
$42,167 $191
May 22, 2022 $0.0000479
+9.62%
$47,077 $139
May 21, 2022 $0.0000437
-3.41%
$42,946 $147
May 20, 2022 $0.0000453
-9.80%
$44,463 $132