LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,585
Jan 18, 8 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,492
Jan 18, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,435
Jan 18, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,394
Jan 18, 5 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,342
Jan 18, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,287
Jan 18, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,337
Jan 18, 2 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,319
Jan 18, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,194
Jan 18, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,170
Jan 18, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,304
Jan 18, 10 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,238
Jan 18, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,280
Jan 18, 8 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,296
Jan 18, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,216
Jan 18, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,183
Jan 18, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,200
Jan 18, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,190
Jan 18, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,176
Jan 18, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,156
Jan 18, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,157
Jan 18, 12 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,132
Jan 17, 11 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,105
Jan 17, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,046
Jan 17, 9 PM $ 0.00033
-0.01%
$ 1.19 million $ 989
Jan 17, 8 PM $ 0.00033
+0.01%
$ 1.19 million $ 957
Jan 17, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 985
Jan 17, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,054
Jan 17, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,038
Jan 17, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,013
Jan 17, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,072
Jan 17, 2 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,043
Jan 17, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,089
Jan 17, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,093
Jan 17, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 978
Jan 17, 10 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,058
Jan 17, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,020
Jan 17, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,009
Jan 17, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,029
Jan 17, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,078
Jan 17, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,249
Jan 17, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,437
Jan 17, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,580
Jan 17, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,757
Jan 17, 1 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,768
Jan 17, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,794
Jan 16, 11 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,813
Jan 16, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,873
Jan 16, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,927
Jan 16, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,961