LanaCoin Historical Data

LANA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,972
Jan 16, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,895
Jan 16, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,908
Jan 16, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,919
Jan 16, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,776
Jan 16, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,770
Jan 16, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,772
Jan 16, 12 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,862
Jan 16, 11 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,962
Jan 16, 10 AM $ 0.00033
-0.01%
$ 1.19 million $ 2,089
Jan 16, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,149
Jan 16, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,127
Jan 16, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,153
Jan 16, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,099
Jan 16, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,950
Jan 16, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 2,000
Jan 16, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,871
Jan 16, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,761
Jan 16, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,774
Jan 16, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,832
Jan 15, 11 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,765
Jan 15, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,740
Jan 15, 9 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,683
Jan 15, 8 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,653
Jan 15, 7 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,578
Jan 15, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,574
Jan 15, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,642
Jan 15, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,688
Jan 15, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,704
Jan 15, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,836
Jan 15, 1 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,840
Jan 15, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,960
Jan 15, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,884
Jan 15, 10 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,708
Jan 15, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,765
Jan 15, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,747
Jan 15, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,717
Jan 15, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,772
Jan 15, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,775
Jan 15, 4 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,543
Jan 15, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,563
Jan 15, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,516
Jan 15, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,577
Jan 15, 12 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,507
Jan 14, 11 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,521
Jan 14, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,710
Jan 14, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,762
Jan 14, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,807
Jan 14, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,832
Jan 14, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,825