Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0012
+4.35%
$4.4 million $1,619
May 19, 2026 $0.00115
+4.55%
$4.22 million $1,484
May 18, 2026 $0.0011
+10.00%
$4.03 million $1,361
May 17, 2026 $0.001
+1.01%
$3.67 million $3,617
May 16, 2026 $0.00097
+0.00%
$-- $66
May 15, 2026 $0.00097
+11.50%
$3.56 million $95
May 14, 2026 $0.00087
+0.00%
$3.19 million $1,492
May 13, 2026 $0.00087
-13.00%
$3.19 million $1,480
May 12, 2026 $0.001
+12.36%
$3.67 million $1,227
May 11, 2026 $0.00079
-9.19%
$2.9 million $1,218
May 10, 2026 $0.00087
+8.75%
$3.19 million $1,293
May 9, 2026 $0.0008
-52.98%
$2.93 million $1,339
May 8, 2026 $0.0017
+139.64%
$6.24 million $3,079
May 7, 2026 $0.00075
+0.00%
$-- $103
May 6, 2026 $0.00075
+4.17%
$2.75 million $244
May 4, 2026 $0.00072
+0.00%
$2.64 million $22
May 3, 2026 $0.00072
-34.54%
$2.64 million $43
May 2, 2026 $0.0011
+0.00%
$4.03 million $0
May 1, 2026 $0.0011
+4.76%
$4.03 million $128
Apr 15, 2026 $0.000999
+0.00%
$-- $7
Apr 14, 2026 $0.000999
+0.00%
$3.65 million $7
Apr 6, 2026 $0.000999
+0.00%
$-- $5
Apr 5, 2026 $0.000999
+0.00%
$3.65 million $12
Apr 2, 2026 $0.000262
+0.00%
$-- $1
Apr 1, 2026 $0.000262
+0.00%
$958,032 $1
Mar 28, 2026 $0.0011
+0.00%
$-- $6
Mar 27, 2026 $0.0011
+0.00%
$4.01 million $6
Mar 26, 2026 $0.0011
+0.00%
$4.01 million $5
Mar 24, 2026 $0.0011
+0.00%
$-- $5
Mar 23, 2026 $0.0011
+0.00%
$4.01 million $5
Mar 19, 2026 $0.0011
+0.00%
$4.01 million $5
Mar 18, 2026 $0.0011
+10.00%
$4.01 million $115
Mar 15, 2026 $0.001
+0.00%
$-- $10
Mar 14, 2026 $0.001
+0.00%
$3.64 million $10
Mar 13, 2026 $0.001
+0.00%
$-- $5
Mar 12, 2026 $0.001
+0.00%
$3.64 million $21
Mar 11, 2026 $0.001
+0.00%
$3.64 million $5
Mar 7, 2026 $0.001
+0.00%
$-- $71
Mar 6, 2026 $0.001
+11.11%
$3.64 million $9,150
Mar 5, 2026 $0.0009
+1.12%
$3.28 million $28,911
Mar 4, 2026 $0.00089
+0.00%
$3.24 million $45,854
Mar 3, 2026 $0.00089
+0.00%
$3.24 million $45,388
Mar 2, 2026 $0.00089
+11.25%
$3.24 million $46,803
Mar 1, 2026 $0.0008
+0.01%
$2.92 million $41,734
Feb 28, 2026 $0.0008
+0.00%
$2.9 million $41,744
Feb 27, 2026 $0.0008
+0.00%
$2.9 million $39,015
Feb 26, 2026 $0.0008
+6.67%
$2.9 million $40,642
Feb 25, 2026 $0.00075
+7.14%
$2.72 million $40,380
Feb 24, 2026 $0.0007
-0.01%
$2.53 million $8,905
Feb 23, 2026 $0.0007
+0.00%
$2.53 million $5,656