LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 7 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 6 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 5 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 4 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 3 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 2 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 1 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 12 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 11 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 10 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 9 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 8 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 7 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 6 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 5 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 4 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 3 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 2 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,888
May 31, 1 AM $ 0.00105
+1.94%
$ 3.85 million $ 1,888
May 31, 12 AM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 11 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 10 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 9 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 8 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 7 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 6 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 5 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 4 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,565
May 30, 3 PM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 2 PM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 1 PM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 12 PM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 11 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 10 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 9 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 8 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 7 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,368
May 30, 6 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,393
May 30, 5 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,393
May 30, 4 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,393
May 30, 3 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,393
May 30, 2 AM $ 0.00103
+0.00%
$ 3.78 million $ 3,393
May 30, 1 AM $ 0.00103
-0.96%
$ 3.78 million $ 3,393
May 30, 12 AM $ 0.00104
+0.00%
$ 3.81 million $ 1,845
May 29, 11 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,845
May 29, 10 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,845
May 29, 3 PM $ 0.00082
+0.00%
$ 3.01 million $ 20
May 29, 2 PM $ 0.00082
+0.00%
$ 3.01 million $ 20
May 29, 1 PM $ 0.00082
+0.00%
$ 3.01 million $ 20