LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000631
+0.00%
$ 2.33 million $ 845
Aug 1, 3 PM $ 0.000631
+0.00%
$ 2.33 million $ 835
Aug 1, 2 PM $ 0.000631
-31.44%
$ 2.33 million $ 963
Aug 1, 1 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,386
Aug 1, 12 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,386
Aug 1, 11 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,386
Aug 1, 10 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,386
Aug 1, 9 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 8 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 7 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 6 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 5 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 4 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 3 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 2 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 1 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Aug 1, 12 AM $ 0.0006
+0.00%
$ 2.21 million $ 122
Jul 31, 11 PM $ 0.0006
+0.00%
$ 2.21 million $ 122
Jul 31, 10 PM $ 0.0006
+0.00%
$ 2.21 million $ 122
Jul 31, 9 PM $ 0.0006
+0.00%
$ 2.21 million $ 122
Jul 31, 8 PM $ 0.0006
+0.00%
$ 2.21 million $ 122
Jul 31, 7 PM $ 0.0006
+0.00%
$ 2.21 million $ 1,342
Jul 31, 6 PM $ 0.0006
+0.00%
$ 2.21 million $ 1,342
Jul 31, 5 PM $ 0.0006
+0.00%
$ 2.21 million $ 1,342
Jul 31, 4 PM $ 0.0006
+0.00%
$ 2.21 million $ 1,342
Jul 31, 3 PM $ 0.0006
-34.78%
$ 2.21 million $ 1,342
Jul 31, 2 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 1 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 12 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 11 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 10 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 9 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 8 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 7 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 6 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 5 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 4 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 3 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 2 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 1 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 31, 12 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 30, 11 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 30, 10 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 30, 9 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 30, 8 PM $ 0.00092
+0.00%
$ 3.4 million $ 1,870
Jul 30, 7 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,808
Jul 30, 6 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,808
Jul 30, 5 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,808
Jul 30, 4 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,808
Jul 30, 3 AM $ 0.00092
+0.00%
$ 3.4 million $ 1,808