LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00065
+8.33%
$ 638,388 $ 7,605
Feb 5 $ 0.00116
+31.49%
$ 1.05 million $ 6,364
Jan 29 $ 0.00088
-16.19%
$ 864,257 $ 8,960
Jan 22 $ 0.00105
+0.07%
$ 1.03 million $ 9,218
Jan 15 $ 0.00105
+0.04%
$ 1.03 million $ 10,215
Jan 8 $ 0.00105
-0.26%
$ 1.03 million $ 11,053
Jan 1 $ 0.00106
+0.22%
$ 1.04 million $ 12,585
Dec 25 $ 0.00107
-52.23%
$ 1.04 million $ 11,438
Dec 18 $ 0.0123
+1,134.54%
$ 2.22 million $ 10,965
Dec 11 $ 0.000991
+7.33%
$ 980,947 $ 23,466
Dec 4 $ 0.00092
-57.92%
$ 906,794 $ 8,791
Nov 27 $ 0.00219
+39.45%
$ 2.15 million $ 3,708
Nov 20 $ 0.001
+28.35%
$ 1.42 million $ 5,310
Nov 13 $ 0.000589
+58.43%
$ 857,533 $ 3,643
Nov 6 $ 0.000398
-26.71%
$ 365,386 $ 2,670
Oct 30 $ 0.000542
+39.07%
$ 531,900 $ 1,471
Oct 23 $ 0.000389
+6.88%
$ 382,407 $ 4,174
Oct 16 $ 0.000365
-96.01%
$ 358,308 $ 467
Oct 9 $ 0.0526
+8,059.95%
$ 10.67 million $ 2,503
Oct 2 $ 0.000644
-20.51%
$ 632,700 $ 1,652
Sep 25 $ 0.000803
-9.83%
$ 788,636 $ 2,685
Sep 18 $ 0.000889
-16.76%
$ 875,019 $ 1,964
Sep 11 $ 0.00101
+9.07%
$ 1.05 million $ 1,773
Sep 4 $ 0.000922
-14.79%
$ 905,390 $ 1,493
Aug 28 $ 0.00108
-20.40%
$ 1.06 million $ 3,498
Aug 21 $ 0.00138
-3.65%
$ 1.34 million $ 7,292
Aug 14 $ 0.00142
+23.57%
$ 1.41 million $ 3,056
Aug 7 $ 0.00121
+482.16%
$ 1.13 million $ 1,316
Jul 31 $ 0.000208
-83.05%
$ 204,250 $ 3,647
Jul 24 $ 0.00123
-54.28%
$ 1.2 million $ 2,164
Jul 17 $ 0.00298
+158.82%
$ 2.93 million $ 931
Jul 10 $ 0.00115
-15.77%
$ 1.13 million $ 874
Jul 3 $ 0.00137
-33.23%
$ 1.34 million $ 5,375
Jun 26 $ 0.00205
+177.41%
$ 2.01 million $ 3,186
Jun 19 $ 0.000713
-3.71%
$ 726,048 $ 1,580
Jun 12 $ 0.000671
+1.80%
$ 727,141 $ 1,360
Jun 5 $ 0.00066
-5.97%
$ 647,795 $ 1,913
May 29 $ 0.000701
+31.57%
$ 688,785 $ 1,736
May 22 $ 0.000541
+1.06%
$ 523,526 $ 908
May 15 $ 0.000538
+2.01%
$ 526,093 $ 1,088
May 8 $ 0.000518
-1.38%
$ 524,234 $ 1,278
May 1 $ 0.000525
+4.64%
$ 515,985 $ 470
Apr 24 $ 0.000482
+64.05%
$ 492,097 $ 1,371
Apr 17 $ 0.0174
+5,716.84%
$ 289,149 $ 864
Apr 10 $ 0.000301
-98.75%
$ 293,396 $ 6,017
Apr 3 $ 0.023
+6,479.55%
$ 22.59 million $ 7,049
Mar 27 $ 0.000354
+12.64%
$ 347,411 $ 7,325
Mar 20 $ 0.00026
-3.29%
$ 254,924 $ 3,835
Mar 13 $ 0.00027
-99.78%
$ 265,202 $ 42,143
Mar 6 $ 0.152
-93.23%
$ 100.62 million $ 70,157