LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000263
+17.57%
$ 25,858 $ 137
Jan 7, 2022 $ 0.0000224
-2.15%
$ 21,994 $ 324
Jan 6, 2022 $ 0.0000229
+15.69%
$ 22,478 $ 233
Jan 5, 2022 $ 0.0000198
-13.89%
$ 19,430 $ 21
Jan 4, 2022 $ 0.000023
+25.62%
$ 22,564 $ 46
Jan 3, 2022 $ 0.0000183
-23.25%
$ 17,962 $ 103
Jan 2, 2022 $ 0.0000238
+20.79%
$ 23,403 $ 342
Jan 1, 2022 $ 0.0000197
-11.16%
$ 19,372 $ 45
Dec 31, 2021 $ 0.0000222
+28.30%
$ 21,805 $ 96
Dec 30, 2021 $ 0.0000173
-8.06%
$ 16,995 $ 55
Dec 29, 2021 $ 0.0000188
-2.35%
$ 18,486 $ 209
Dec 28, 2021 $ 0.0000193
+10.61%
$ 18,932 $ 101
Dec 27, 2021 $ 0.0000174
-29.58%
$ 17,115 $ 284
Dec 26, 2021 $ 0.0000248
+17.92%
$ 24,327 $ 52
Dec 25, 2021 $ 0.000021
-8.27%
$ 20,632 $ 22
Dec 24, 2021 $ 0.0000229
+6.62%
$ 22,492 $ 207
Dec 23, 2021 $ 0.0000215
-11.42%
$ 21,095 $ 33
Dec 22, 2021 $ 0.0000242
-77.15%
$ 23,813 $ 127
Dec 21, 2021 $ 0.000106
+403.84%
$ 104,202 $ 101
Dec 20, 2021 $ 0.0000211
-23.22%
$ 20,680 $ 347
Dec 19, 2021 $ 0.0000274
-15.60%
$ 26,934 $ 95
Dec 18, 2021 $ 0.0000325
+16.08%
$ 31,911 $ 160
Dec 17, 2021 $ 0.000028
+5.06%
$ 27,490 $ 39
Dec 16, 2021 $ 0.0000266
-15.10%
$ 26,165 $ 29
Dec 15, 2021 $ 0.0000314
+26.42%
$ 30,819 $ 115
Dec 14, 2021 $ 0.0000248
-21.73%
$ 24,377 $ 39
Dec 13, 2021 $ 0.0000317
+0.79%
$ 31,144 $ 23
Dec 12, 2021 $ 0.0000315
-1.94%
$ 30,906 $ 39
Dec 11, 2021 $ 0.0000321
+11.35%
$ 31,518 $ 29
Dec 10, 2021 $ 0.0000288
+11.95%
$ 28,319 $ 136
Dec 9, 2021 $ 0.0000258
-0.50%
$ 25,308 $ 188
Dec 8, 2021 $ 0.0000259
+36.78%
$ 25,436 $ 96
Dec 7, 2021 $ 0.0000189
+16.16%
$ 18,596 $ 197
Dec 6, 2021 $ 0.0000163
-39.41%
$ 16,009 $ 93
Dec 5, 2021 $ 0.0000269
+12.08%
$ 26,420 $ 279
Dec 4, 2021 $ 0.000024
-5.19%
$ 23,572 $ 131
Dec 3, 2021 $ 0.0000253
-4.02%
$ 24,862 $ 25
Dec 2, 2021 $ 0.0000264
+9.93%
$ 25,902 $ 55
Dec 1, 2021 $ 0.000024
-1.97%
$ 23,560 $ 53
Nov 30, 2021 $ 0.0000245
-82.34%
$ 24,032 $ 18
Nov 29, 2021 $ 0.000139
+347.89%
$ 136,327 $ 101
Nov 28, 2021 $ 0.000031
-3.16%
$ 30,437 $ 43
Nov 27, 2021 $ 0.000032
-24.98%
$ 31,429 $ 317
Nov 26, 2021 $ 0.0000427
+37.54%
$ 41,894 $ 94
Nov 25, 2021 $ 0.000031
-11.55%
$ 30,461 $ 30
Nov 24, 2021 $ 0.0000351
-0.32%
$ 34,438 $ 116
Nov 23, 2021 $ 0.0000352
-0.16%
$ 34,550 $ 40
Nov 22, 2021 $ 0.0000352
+27.48%
$ 34,605 $ 143
Nov 21, 2021 $ 0.0000276
-21.66%
$ 27,145 $ 53
Nov 20, 2021 $ 0.0000353
+56.07%
$ 34,648 $ 68