LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,772
Jan 14, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,705
Jan 14, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,681
Jan 14, 2 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,602
Jan 14, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,529
Jan 14, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,364
Jan 14, 11 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,401
Jan 14, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,394
Jan 14, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,575
Jan 14, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,551
Jan 14, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,582
Jan 14, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,494
Jan 14, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,463
Jan 14, 4 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,482
Jan 14, 3 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,445
Jan 14, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,428
Jan 14, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,392
Jan 14, 12 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,401
Jan 13, 11 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,509
Jan 13, 10 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,581
Jan 13, 9 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,531
Jan 13, 8 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,490
Jan 13, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,526
Jan 13, 6 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,574
Jan 13, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,549
Jan 13, 4 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,550
Jan 13, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,626
Jan 13, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,791
Jan 13, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,831
Jan 13, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,894
Jan 13, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,845
Jan 13, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,826
Jan 13, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,553
Jan 13, 8 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,580
Jan 13, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,565
Jan 13, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,622
Jan 13, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,643
Jan 13, 4 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,619
Jan 13, 3 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,667
Jan 13, 2 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,667
Jan 13, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,682
Jan 13, 12 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,709
Jan 12, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,571
Jan 12, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,418
Jan 12, 9 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,434
Jan 12, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,498
Jan 12, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,534
Jan 12, 6 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,518
Jan 12, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,588
Jan 12, 4 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,655