LanaCoin Historical Data

LANA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,609
Jan 12, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,456
Jan 12, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,447
Jan 12, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,315
Jan 12, 11 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,334
Jan 12, 10 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,336
Jan 12, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,299
Jan 12, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,348
Jan 12, 7 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,282
Jan 12, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,250
Jan 12, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,216
Jan 12, 4 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,241
Jan 12, 3 AM $ 0.00033
+0.01%
$ 1.19 million $ 1,194
Jan 12, 2 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,217
Jan 12, 1 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,150
Jan 12, 12 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,124
Jan 11, 11 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,145
Jan 11, 10 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,019
Jan 11, 9 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,038
Jan 11, 8 PM $ 0.00033
+0.00%
$ 1.19 million $ 950
Jan 11, 7 PM $ 0.00033
+0.00%
$ 1.19 million $ 908
Jan 11, 6 PM $ 0.00033
-0.01%
$ 1.19 million $ 1,044
Jan 11, 5 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,011
Jan 11, 4 PM $ 0.00033
+0.01%
$ 1.19 million $ 1,046
Jan 11, 3 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,154
Jan 11, 2 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,207
Jan 11, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,196
Jan 11, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 1,214
Jan 11, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,187
Jan 11, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,191
Jan 11, 9 AM $ 0.00033
-0.01%
$ 1.19 million $ 1,206
Jan 11, 8 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,160
Jan 11, 7 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,194
Jan 11, 6 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,210
Jan 11, 5 AM $ 0.00033
+0.00%
$ 1.19 million $ 1,258
Jan 10, 11 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,493
Jan 10, 10 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,519
Jan 10, 9 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,538
Jan 10, 8 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,588
Jan 10, 7 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,571
Jan 10, 6 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,590
Jan 10, 5 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,666
Jan 10, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,577
Jan 10, 3 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,414
Jan 10, 2 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,292
Jan 10, 1 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,270
Jan 10, 12 PM $ 0.00035
+0.01%
$ 1.27 million $ 1,257
Jan 10, 11 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,300
Jan 10, 10 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,320
Jan 10, 9 AM $ 0.00035
-0.01%
$ 1.27 million $ 1,349