Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.0000211
-23.22%
$20,680 $347
Dec 19, 2021 $0.0000274
-15.60%
$26,934 $95
Dec 18, 2021 $0.0000325
+16.08%
$31,911 $160
Dec 17, 2021 $0.000028
+5.06%
$27,490 $39
Dec 16, 2021 $0.0000266
-15.10%
$26,165 $29
Dec 15, 2021 $0.0000314
+26.42%
$30,819 $115
Dec 14, 2021 $0.0000248
-21.73%
$24,377 $39
Dec 13, 2021 $0.0000317
+0.79%
$31,144 $23
Dec 12, 2021 $0.0000315
-1.94%
$30,906 $39
Dec 11, 2021 $0.0000321
+11.35%
$31,518 $29
Dec 10, 2021 $0.0000288
+11.95%
$28,319 $136
Dec 9, 2021 $0.0000258
-0.50%
$25,308 $188
Dec 8, 2021 $0.0000259
+36.78%
$25,436 $96
Dec 7, 2021 $0.0000189
+16.16%
$18,596 $197
Dec 6, 2021 $0.0000163
-39.41%
$16,009 $93
Dec 5, 2021 $0.0000269
+12.08%
$26,420 $279
Dec 4, 2021 $0.000024
-5.19%
$23,572 $131
Dec 3, 2021 $0.0000253
-4.02%
$24,862 $25
Dec 2, 2021 $0.0000264
+9.93%
$25,902 $55
Dec 1, 2021 $0.000024
-1.97%
$23,560 $53
Nov 30, 2021 $0.0000245
-82.34%
$24,032 $18
Nov 29, 2021 $0.000139
+347.89%
$136,327 $101
Nov 28, 2021 $0.000031
-3.16%
$30,437 $43
Nov 27, 2021 $0.000032
-24.98%
$31,429 $317
Nov 26, 2021 $0.0000427
+37.54%
$41,894 $94
Nov 25, 2021 $0.000031
-11.55%
$30,461 $30
Nov 24, 2021 $0.0000351
-0.32%
$34,438 $116
Nov 23, 2021 $0.0000352
-0.16%
$34,550 $40
Nov 22, 2021 $0.0000352
+27.48%
$34,605 $143
Nov 21, 2021 $0.0000276
-21.66%
$27,145 $53
Nov 20, 2021 $0.0000353
+56.07%
$34,648 $68
Nov 19, 2021 $0.0000226
-48.71%
$22,196 $64
Nov 18, 2021 $0.0000441
+154.56%
$43,277 $49
Nov 17, 2021 $0.0000173
-56.46%
$17,000 $36
Nov 16, 2021 $0.0000398
+136.22%
$39,054 $132
Nov 15, 2021 $0.0000168
-57.76%
$16,539 $12
Nov 14, 2021 $0.0000399
-8.49%
$39,157 $169
Nov 13, 2021 $0.0000436
-15.95%
$42,809 $33
Nov 12, 2021 $0.0000519
-29.90%
$50,936 $136
Nov 11, 2021 $0.000074
-76.99%
$72,662 $67
Nov 10, 2021 $0.000088
+205.07%
$86,416 $195
Nov 9, 2021 $0.0000288
-63.02%
$28,326 $27
Nov 8, 2021 $0.000078
+44.43%
$76,589 $137
Nov 7, 2021 $0.0000538
-18.83%
$52,832 $69
Nov 6, 2021 $0.0000663
+32.62%
$65,087 $363
Nov 5, 2021 $0.00005
-0.05%
$49,079 $20
Nov 4, 2021 $0.00005
-9.34%
$49,095 $25
Nov 3, 2021 $0.0000551
+54.74%
$54,150 $365
Nov 2, 2021 $0.0000356
+66.12%
$34,990 $27
Nov 1, 2021 $0.0000215
-26.36%
$21,078 $128