LanaCoin Historical Data

LANA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000049
+29.07%
$ 48,127 $ 167
Aug 20, 2021 $ 0.000038
+26.17%
$ 37,292 $ 154
Aug 19, 2021 $ 0.0000301
-12.95%
$ 29,557 $ 140
Aug 18, 2021 $ 0.0000346
+20.43%
$ 33,980 $ 93
Aug 17, 2021 $ 0.0000287
-36.91%
$ 28,196 $ 24
Aug 16, 2021 $ 0.0000454
+15.06%
$ 44,622 $ 131
Aug 15, 2021 $ 0.0000395
+19.65%
$ 38,780 $ 172
Aug 14, 2021 $ 0.0000329
-23.83%
$ 32,360 $ 22
Aug 13, 2021 $ 0.0000432
+13.16%
$ 42,479 $ 306
Aug 12, 2021 $ 0.0000382
-11.00%
$ 37,561 $ 84
Aug 11, 2021 $ 0.0000431
+14.71%
$ 42,331 $ 35
Aug 10, 2021 $ 0.0000375
+23.64%
$ 36,873 $ 104
Aug 8, 2021 $ 0.0000345
-10.10%
$ 33,913 $ 62
Aug 7, 2021 $ 0.0000384
+16.06%
$ 37,725 $ 41
Aug 6, 2021 $ 0.0000331
-41.43%
$ 32,504 $ 52
Aug 5, 2021 $ 0.0000565
+76.12%
$ 55,498 $ 98
Aug 4, 2021 $ 0.0000427
+6.92%
$ 41,965 $ 137
Aug 3, 2021 $ 0.00004
+37.33%
$ 39,267 $ 160
Aug 2, 2021 $ 0.0000291
-44.20%
$ 28,596 $ 18
Aug 1, 2021 $ 0.0000522
+4.11%
$ 51,266 $ 23
Jul 30, 2021 $ 0.0000344
-27.74%
$ 33,752 $ 52
Jul 29, 2021 $ 0.0000476
-58.08%
$ 46,712 $ 191
Jul 28, 2021 $ 0.000113
+266.30%
$ 111,439 $ 216
Jul 27, 2021 $ 0.0000309
-25.07%
$ 30,379 $ 53
Jul 26, 2021 $ 0.0000413
+15.79%
$ 40,527 $ 102
Jul 25, 2021 $ 0.0000356
+12.73%
$ 34,978 $ 119
Jul 24, 2021 $ 0.0000316
+2.32%
$ 31,021 $ 46
Jul 23, 2021 $ 0.0000309
-58.35%
$ 30,303 $ 46
Jul 22, 2021 $ 0.0000741
+74.93%
$ 72,778 $ 90
Jul 21, 2021 $ 0.0000424
+45.23%
$ 41,613 $ 86
Jul 20, 2021 $ 0.0000292
-40.26%
$ 28,647 $ 25
Jul 19, 2021 $ 0.0000488
+12.71%
$ 47,954 $ 89
Jul 18, 2021 $ 0.0000433
-2.98%
$ 42,560 $ 154
Jul 17, 2021 $ 0.0000447
-22.74%
$ 43,883 $ 60
Jul 16, 2021 $ 0.0000578
-8.68%
$ 56,796 $ 392
Jul 15, 2021 $ 0.0000633
+20.47%
$ 62,131 $ 91
Jul 14, 2021 $ 0.0000525
-14.95%
$ 51,552 $ 38
Jul 13, 2021 $ 0.0000617
+39.82%
$ 60,557 $ 111
Jul 12, 2021 $ 0.0000441
-21.86%
$ 43,330 $ 36
Jul 11, 2021 $ 0.0000565
+7.74%
$ 55,462 $ 138
Jul 10, 2021 $ 0.0000524
-19.14%
$ 51,494 $ 277
Jul 9, 2021 $ 0.0000649
+54.98%
$ 63,715 $ 332
Jul 8, 2021 $ 0.0000418
-91.16%
$ 41,102 $ 107
Jul 7, 2021 $ 0.000473
+617.54%
$ 465,053 $ 479
Jul 6, 2021 $ 0.0000659
-19.18%
$ 64,752 $ 146
Jul 5, 2021 $ 0.0000816
+34.71%
$ 80,156 $ 262
Jul 4, 2021 $ 0.0000606
-37.20%
$ 59,504 $ 57
Jul 3, 2021 $ 0.0000965
+34.55%
$ 94,743 $ 291
Jul 2, 2021 $ 0.0000717
+10.69%
$ 70,421 $ 201
Jul 1, 2021 $ 0.0000648
-0.71%
$ 63,663 $ 163