LanaCoin Historical Data

LANA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,355
Jan 10, 7 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,419
Jan 10, 6 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,439
Jan 10, 5 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,471
Jan 10, 4 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,493
Jan 10, 3 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,490
Jan 10, 2 AM $ 0.00035
-0.01%
$ 1.27 million $ 1,563
Jan 10, 1 AM $ 0.00035
+0.01%
$ 1.27 million $ 1,576
Jan 10, 12 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,642
Jan 9, 11 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,531
Jan 9, 10 PM $ 0.00035
+0.01%
$ 1.27 million $ 1,606
Jan 9, 9 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,673
Jan 9, 8 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,759
Jan 9, 7 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,832
Jan 9, 6 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,725
Jan 9, 5 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,628
Jan 9, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,650
Jan 9, 3 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,713
Jan 9, 2 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,762
Jan 9, 1 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,851
Jan 9, 12 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,959
Jan 9, 11 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,907
Jan 9, 10 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,907
Jan 9, 9 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,009
Jan 9, 8 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,174
Jan 9, 7 AM $ 0.00035
+0.01%
$ 1.27 million $ 2,087
Jan 9, 6 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,015
Jan 9, 5 AM $ 0.00035
-0.01%
$ 1.27 million $ 1,970
Jan 9, 4 AM $ 0.00035
+0.01%
$ 1.27 million $ 1,975
Jan 9, 3 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,975
Jan 9, 2 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,871
Jan 9, 1 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,823
Jan 9, 12 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,693
Jan 8, 11 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,746
Jan 8, 10 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,686
Jan 8, 9 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,544
Jan 8, 8 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,447
Jan 8, 7 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,374
Jan 8, 6 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,464
Jan 8, 5 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,477
Jan 8, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,493
Jan 8, 3 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,489
Jan 8, 2 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,495
Jan 8, 1 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,426
Jan 8, 12 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,409
Jan 8, 11 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,564
Jan 8, 10 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,572
Jan 8, 9 AM $ 0.00035
-0.01%
$ 1.27 million $ 1,516
Jan 8, 8 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,373
Jan 8, 7 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,397