LanaCoin Historical Data

LANA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00035
-0.01%
$ 1.27 million $ 1,485
Jan 8, 5 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,602
Jan 8, 4 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,649
Jan 8, 3 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,666
Jan 8, 2 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,740
Jan 8, 1 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,765
Jan 8, 12 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,842
Jan 7, 11 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,863
Jan 7, 10 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,815
Jan 7, 9 PM $ 0.00035
+0.01%
$ 1.27 million $ 1,843
Jan 7, 8 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,914
Jan 7, 7 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,892
Jan 7, 6 PM $ 0.00035
+0.01%
$ 1.27 million $ 1,780
Jan 7, 5 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,800
Jan 7, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,903
Jan 7, 3 PM $ 0.00035
-0.01%
$ 1.27 million $ 1,887
Jan 7, 2 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,960
Jan 7, 1 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,964
Jan 7, 12 PM $ 0.00035
+0.01%
$ 1.27 million $ 2,020
Jan 7, 11 AM $ 0.00035
+0.00%
$ 1.27 million $ 1,950
Jan 7, 10 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,057
Jan 7, 9 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,127
Jan 7, 8 AM $ 0.00035
+0.01%
$ 1.27 million $ 2,156
Jan 7, 7 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,236
Jan 7, 6 AM $ 0.00035
-0.01%
$ 1.27 million $ 2,467
Jan 7, 5 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,334
Jan 7, 4 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,260
Jan 7, 3 AM $ 0.00035
-0.01%
$ 1.27 million $ 2,218
Jan 7, 2 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,313
Jan 7, 1 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,342
Jan 7, 12 AM $ 0.00035
+0.00%
$ 1.27 million $ 2,304
Jan 6, 11 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,254
Jan 6, 10 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,208
Jan 6, 9 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,294
Jan 6, 8 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,206
Jan 6, 7 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,192
Jan 6, 6 PM $ 0.00035
+0.01%
$ 1.27 million $ 2,176
Jan 6, 5 PM $ 0.00035
-0.01%
$ 1.27 million $ 2,092
Jan 6, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,948
Jan 6, 3 PM $ 0.00035
+0.01%
$ 1.27 million $ 2,052
Jan 6, 2 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,007
Jan 6, 8 AM $ 0.000378
-0.01%
$ 1.37 million $ 1,614
Jan 6, 7 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,594
Jan 6, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,369
Jan 6, 5 AM $ 0.000378
+0.01%
$ 1.37 million $ 1,411
Jan 6, 4 AM $ 0.000378
-0.01%
$ 1.37 million $ 1,488
Jan 6, 3 AM $ 0.000378
+0.01%
$ 1.37 million $ 1,553
Jan 6, 2 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,457
Jan 6, 1 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,502
Jan 6, 12 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,627