Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.000381
+1.40K%
$374,678 $1,010
Sep 10, 2021 $0.0000254
-56.38%
$24,947 $38
Sep 9, 2021 $0.0000582
+51.75%
$57,210 $7
Sep 8, 2021 $0.0000384
+49.80%
$37,706 $203
Sep 7, 2021 $0.0000256
-38.60%
$25,166 $27
Sep 6, 2021 $0.0000417
+1.29%
$40,998 $7
Sep 5, 2021 $0.0000412
+6.74%
$40,472 $19
Sep 4, 2021 $0.0000387
-16.64%
$37,977 $78
Sep 3, 2021 $0.0000464
+32.54%
$45,560 $165
Sep 2, 2021 $0.000035
+6.92%
$34,390 $77
Sep 1, 2021 $0.0000327
+28.98%
$32,162 $45
Aug 31, 2021 $0.0000254
-13.78%
$24,970 $8
Aug 30, 2021 $0.0000295
-4.94%
$28,970 $53
Aug 29, 2021 $0.000031
-30.53%
$30,488 $86
Aug 28, 2021 $0.0000446
+66.35%
$43,850 $69
Aug 27, 2021 $0.0000268
-17.94%
$26,337 $33
Aug 26, 2021 $0.0000328
-20.98%
$32,202 $54
Aug 25, 2021 $0.0000415
-8.99%
$40,752 $162
Aug 24, 2021 $0.0000456
-8.31%
$44,777 $101
Aug 23, 2021 $0.0000497
+5.93%
$48,809 $88
Aug 22, 2021 $0.0000469
-4.26%
$46,075 $44
Aug 21, 2021 $0.000049
+29.07%
$48,127 $167
Aug 20, 2021 $0.000038
+26.17%
$37,292 $154
Aug 19, 2021 $0.0000301
-12.95%
$29,557 $140
Aug 18, 2021 $0.0000346
+20.43%
$33,980 $93
Aug 17, 2021 $0.0000287
-36.91%
$28,196 $24
Aug 16, 2021 $0.0000454
+15.06%
$44,622 $131
Aug 15, 2021 $0.0000395
+19.65%
$38,780 $172
Aug 14, 2021 $0.0000329
-23.83%
$32,360 $22
Aug 13, 2021 $0.0000432
+13.16%
$42,479 $306
Aug 12, 2021 $0.0000382
-11.00%
$37,561 $84
Aug 11, 2021 $0.0000431
+14.71%
$42,331 $35
Aug 10, 2021 $0.0000375
+23.64%
$36,873 $104
Aug 8, 2021 $0.0000345
-10.10%
$33,913 $62
Aug 7, 2021 $0.0000384
+16.06%
$37,725 $41
Aug 6, 2021 $0.0000331
-41.43%
$32,504 $52
Aug 5, 2021 $0.0000565
+76.12%
$55,498 $98
Aug 4, 2021 $0.0000427
+6.92%
$41,965 $137
Aug 3, 2021 $0.00004
+37.33%
$39,267 $160
Aug 2, 2021 $0.0000291
-44.20%
$28,596 $18
Aug 1, 2021 $0.0000522
+4.11%
$51,266 $23
Jul 30, 2021 $0.0000344
-27.74%
$33,752 $52
Jul 29, 2021 $0.0000476
-58.08%
$46,712 $191
Jul 28, 2021 $0.000113
+266.30%
$111,439 $216
Jul 27, 2021 $0.0000309
-25.07%
$30,379 $53
Jul 26, 2021 $0.0000413
+15.79%
$40,527 $102
Jul 25, 2021 $0.0000356
+12.73%
$34,978 $119
Jul 24, 2021 $0.0000316
+2.32%
$31,021 $46
Jul 23, 2021 $0.0000309
-58.35%
$30,303 $46
Jul 22, 2021 $0.0000741
+74.93%
$72,778 $90