LanaCoin Historical Data

LANA Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0000965
-21.04%
$ 94,738 $ 549
May 9, 2021 $ 0.000122
-9.72%
$ 119,975 $ 3,694
May 8, 2021 $ 0.000135
+38.80%
$ 132,872 $ 3,401
May 7, 2021 $ 0.0000975
-90.45%
$ 95,730 $ 3,344
May 6, 2021 $ 0.00102
+604.01%
$ 1 million $ 8,744
May 5, 2021 $ 0.000145
-4.53%
$ 142,388 $ 6,577
May 4, 2021 $ 0.000152
+1.71%
$ 149,209 $ 11,540
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000979
+0.00%
$ 96,150 $ 4,089
Nov 28, 2018 $ 0.000109
+0.00%
$ 107,120 $ 3,750
Nov 27, 2018 $ 0.000149
+0.00%
$ 145,939 $ 3,926
Nov 26, 2018 $ 0.000131
+0.00%
$ 128,587 $ 3,820
Nov 25, 2018 $ 0.000167
+0.00%
$ 163,866 $ 4,292
Nov 24, 2018 $ 0.000136
+0.00%
$ 133,544 $ 4,307
Nov 23, 2018 $ 0.000163
+0.00%
$ 159,728 $ 4,525
Nov 22, 2018 $ 0.000153
+0.00%
$ 150,610 $ 4,500
Nov 21, 2018 $ 0.000142
+0.00%
$ 139,462 $ 4,634
Nov 20, 2018 $ 0.000182
+0.00%
$ 179,177 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 219,399 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 217,746 $ 5,553
Nov 17, 2018 $ 0.000224
+0.00%
$ 219,562 $ 5,591
Nov 16, 2018 $ 0.000241
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000264
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000269
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000305
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000274
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000287
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000262
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000262
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000315
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000321
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000332
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00029
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000283
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000315
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00031
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00032
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000298
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000317
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000311
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000299
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000284
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000318
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000297
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000314
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000323
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,544