Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.0000424
+45.23%
$41,613 $86
Jul 20, 2021 $0.0000292
-40.26%
$28,647 $25
Jul 19, 2021 $0.0000488
+12.71%
$47,954 $89
Jul 18, 2021 $0.0000433
-2.98%
$42,560 $154
Jul 17, 2021 $0.0000447
-22.74%
$43,883 $60
Jul 16, 2021 $0.0000578
-8.68%
$56,796 $392
Jul 15, 2021 $0.0000633
+20.47%
$62,131 $91
Jul 14, 2021 $0.0000525
-14.95%
$51,552 $38
Jul 13, 2021 $0.0000617
+39.82%
$60,557 $111
Jul 12, 2021 $0.0000441
-21.86%
$43,330 $36
Jul 11, 2021 $0.0000565
+7.74%
$55,462 $138
Jul 10, 2021 $0.0000524
-19.14%
$51,494 $277
Jul 9, 2021 $0.0000649
+54.98%
$63,715 $332
Jul 8, 2021 $0.0000418
-91.16%
$41,102 $107
Jul 7, 2021 $0.000473
+617.54%
$465,053 $479
Jul 6, 2021 $0.0000659
-19.18%
$64,752 $146
Jul 5, 2021 $0.0000816
+34.71%
$80,156 $262
Jul 4, 2021 $0.0000606
-37.20%
$59,504 $57
Jul 3, 2021 $0.0000965
+34.55%
$94,743 $291
Jul 2, 2021 $0.0000717
+10.69%
$70,421 $201
Jul 1, 2021 $0.0000648
-0.71%
$63,663 $163
Jun 30, 2021 $0.0000653
+42.97%
$64,135 $241
Jun 29, 2021 $0.0000457
-11.65%
$44,852 $93
Jun 28, 2021 $0.0000517
-2.98%
$50,756 $44
Jun 27, 2021 $0.0000533
+76.44%
$52,303 $93
Jun 26, 2021 $0.0000301
-87.08%
$29,590 $726
Jun 25, 2021 $0.000233
+309.64%
$229,098 $340
Jun 24, 2021 $0.0000569
+7.71%
$55,891 $61
Jun 23, 2021 $0.0000528
+6.07%
$51,902 $101
Jun 22, 2021 $0.0000498
+3.66%
$48,909 $83
Jun 21, 2021 $0.000048
-25.98%
$47,127 $163
Jun 20, 2021 $0.0000648
+8.15%
$63,662 $196
Jun 19, 2021 $0.0000599
-17.64%
$58,875 $88
Jun 18, 2021 $0.0000727
+14.92%
$71,446 $420
Jun 17, 2021 $0.0000633
-7.57%
$62,192 $372
Jun 16, 2021 $0.0000685
-7.41%
$67,254 $155
Jun 15, 2021 $0.000074
-5.38%
$72,651 $7,659
Jun 14, 2021 $0.0000782
-12.76%
$76,765 $3,243
Jun 13, 2021 $0.0000895
+11.94%
$87,900 $2,896
Jun 12, 2021 $0.00008
+26.99%
$78,552 $6,836
Jun 11, 2021 $0.000063
-11.28%
$61,845 $3,623
Jun 10, 2021 $0.0000711
-5.44%
$69,819 $631
Jun 9, 2021 $0.0000752
+0.23%
$73,847 $2,885
Jun 8, 2021 $0.000075
-5.86%
$73,667 $2,256
Jun 7, 2021 $0.0000796
+0.65%
$78,222 $4,569
Jun 6, 2021 $0.0000791
+12.99%
$77,683 $3,281
Jun 5, 2021 $0.00007
-11.87%
$68,714 $2,278
Jun 4, 2021 $0.0000795
+5.12%
$78,065 $2,449
Jun 3, 2021 $0.0000756
-2.70%
$74,242 $707
Jun 2, 2021 $0.0000777
-1.60%
$76,333 $2,165