LanaCoin Historical Data

LANA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.000421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000328
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000297
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000344
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000316
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000279
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000296
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00028
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000304
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000291
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000288
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000295
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000308
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000325
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00029
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000275
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000297
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000279
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000305
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000315
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00028
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000295
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000304
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000256
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000257
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000259
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000272
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000257
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000254
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000254
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000258
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000286
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00029
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000301
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000313
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000334
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000271
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000258
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000257
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000256
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000255
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000255
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000258
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000259
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000253
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000255
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000252
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000256
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000257
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000259
+0.00%
$ -- $ 7,063