Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.000079
+13.89%
$77,545 $778
May 30, 2021 $0.0000797
-60.24%
$78,303 $439
May 29, 2021 $0.0002
+132.85%
$196,855 $634
May 28, 2021 $0.0000861
-11.85%
$84,536 $139
May 27, 2021 $0.0000977
-10.00%
$95,967 $256
May 26, 2021 $0.000109
+45.64%
$106,628 $18,319
May 25, 2021 $0.0000745
-31.44%
$73,167 $1,426
May 24, 2021 $0.000109
+0.67%
$106,709 $6,145
May 23, 2021 $0.000108
-14.31%
$106,046 $5,591
May 22, 2021 $0.000126
-4.72%
$123,802 $4,074
May 21, 2021 $0.000132
+20.32%
$129,871 $1,779
May 20, 2021 $0.00011
+15.13%
$107,859 $10,096
May 19, 2021 $0.0000954
-8.98%
$93,694 $9,511
May 18, 2021 $0.000105
+4.89%
$102,964 $7,252
May 17, 2021 $0.0000999
-3.73%
$98,152 $197
May 16, 2021 $0.000104
-9.53%
$101,929 $503
May 15, 2021 $0.000115
-10.20%
$112,678 $523
May 14, 2021 $0.000128
-72.39%
$125,489 $577
May 13, 2021 $0.000463
+357.04%
$454,381 $753
May 12, 2021 $0.000102
-11.87%
$99,781 $182
May 11, 2021 $0.000115
+19.51%
$113,238 $442
May 10, 2021 $0.0000965
-21.04%
$94,738 $549
May 9, 2021 $0.000122
-9.72%
$119,975 $3,694
May 8, 2021 $0.000135
+38.80%
$132,872 $3,401
May 7, 2021 $0.0000975
-90.45%
$95,730 $3,344
May 6, 2021 $0.00102
+604.01%
$1 million $8,744
May 5, 2021 $0.000145
-4.53%
$142,388 $6,577
May 4, 2021 $0.000152
+1.71%
$149,209 $11,540
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000979
+0.00%
$96,150 $4,089
Nov 28, 2018 $0.000109
+0.00%
$107,120 $3,750
Nov 27, 2018 $0.000149
+0.00%
$145,939 $3,926
Nov 26, 2018 $0.000131
+0.00%
$128,587 $3,820
Nov 25, 2018 $0.000167
+0.00%
$163,866 $4,292
Nov 24, 2018 $0.000136
+0.00%
$133,544 $4,307
Nov 23, 2018 $0.000163
+0.00%
$159,728 $4,525
Nov 22, 2018 $0.000153
+0.00%
$150,610 $4,500
Nov 21, 2018 $0.000142
+0.00%
$139,462 $4,634
Nov 20, 2018 $0.000182
+0.00%
$179,177 $5,282
Nov 19, 2018 $0.000223
+0.00%
$219,399 $5,598
Nov 18, 2018 $0.000222
+0.00%
$217,746 $5,553
Nov 17, 2018 $0.000224
+0.00%
$219,562 $5,591
Nov 16, 2018 $0.000241
+0.00%
$-- $5,594
Nov 15, 2018 $0.000264
+0.00%
$-- $6,126
Nov 14, 2018 $0.000255
+0.00%
$-- $6,362
Nov 13, 2018 $0.000269
+0.00%
$-- $6,402
Nov 12, 2018 $0.000305
+0.00%
$-- $6,388
Nov 11, 2018 $0.00032
+0.00%
$-- $6,401
Nov 10, 2018 $0.000274
+0.00%
$-- $6,412
Nov 9, 2018 $0.000287
+0.00%
$-- $6,490