LanaCoin Historical Data

LANA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,994
Jan 1, 1 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,995
Jan 1, 12 PM $ 0.00049
-3.92%
$ 1.77 million $ 2,034
Jan 1, 11 AM $ 0.00051
+0.00%
$ 1.84 million $ 2,085
Jan 1, 10 AM $ 0.00051
-0.01%
$ 1.84 million $ 2,171
Jan 1, 9 AM $ 0.00051
-1.92%
$ 1.84 million $ 2,199
Jan 1, 8 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,153
Jan 1, 7 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,143
Jan 1, 6 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,074
Jan 1, 5 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,016
Jan 1, 4 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,011
Jan 1, 3 AM $ 0.00052
+0.00%
$ 1.88 million $ 1,971
Jan 1, 2 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,000
Jan 1, 1 AM $ 0.00052
+0.00%
$ 1.88 million $ 1,866
Jan 1, 12 AM $ 0.00052
+0.01%
$ 1.88 million $ 1,899
Dec 31, 11 PM $ 0.00052
+0.01%
$ 1.88 million $ 1,849
Dec 31, 10 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,848
Dec 31, 9 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,828
Dec 31, 8 PM $ 0.00052
+0.01%
$ 1.88 million $ 1,912
Dec 31, 7 PM $ 0.00052
-0.01%
$ 1.88 million $ 1,878
Dec 31, 6 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,466
Dec 31, 5 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,490
Dec 31, 4 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,486
Dec 31, 3 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,454
Dec 31, 2 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,349
Dec 31, 7 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,244
Dec 31, 6 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,384
Dec 31, 5 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,426
Dec 31, 4 AM $ 0.00055
+0.01%
$ 1.99 million $ 1,410
Dec 31, 3 AM $ 0.00055
-0.01%
$ 1.99 million $ 1,455
Dec 31, 2 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,488
Dec 30, 9 PM $ 0.00055
+0.01%
$ 1.99 million $ 1,465
Dec 30, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,377
Dec 30, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,298
Dec 30, 6 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,344
Dec 30, 5 PM $ 0.00055
+0.01%
$ 1.99 million $ 1,342
Dec 30, 4 PM $ 0.00055
-1.79%
$ 1.99 million $ 1,366
Dec 30, 3 PM $ 0.00056
+0.00%
$ 2.02 million $ 1,537
Dec 30, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,482
Dec 30, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,526
Dec 30, 7 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,472
Dec 30, 6 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,402
Dec 30, 5 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,436
Dec 30, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,485
Dec 30, 3 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,577
Dec 30, 2 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,575
Dec 30, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,549
Dec 30, 12 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,647
Dec 29, 11 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,689
Dec 29, 10 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,815