LanaCoin Historical Data

LANA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,908
Dec 29, 8 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,048
Dec 29, 7 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,170
Dec 29, 6 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,179
Dec 29, 5 PM $ 0.00059
+0.01%
$ 2.13 million $ 2,961
Dec 29, 4 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,988
Dec 29, 3 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,886
Dec 29, 2 PM $ 0.00059
-0.01%
$ 2.13 million $ 3,112
Dec 29, 1 PM $ 0.00059
+0.01%
$ 2.13 million $ 3,097
Dec 29, 12 PM $ 0.00059
+0.00%
$ 2.13 million $ 3,115
Dec 29, 11 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,074
Dec 29, 10 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,088
Dec 29, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,121
Dec 29, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,106
Dec 29, 7 AM $ 0.00059
+0.01%
$ 2.13 million $ 3,233
Dec 29, 6 AM $ 0.00059
-0.01%
$ 2.13 million $ 3,209
Dec 29, 5 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,168
Dec 29, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,051
Dec 29, 3 AM $ 0.00059
+0.01%
$ 2.13 million $ 2,960
Dec 29, 2 AM $ 0.00059
-0.01%
$ 2.13 million $ 2,916
Dec 29, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,980
Dec 29, 12 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,951
Dec 28, 11 PM $ 0.00059
-0.01%
$ 2.13 million $ 2,979
Dec 28, 10 PM $ 0.00059
-0.01%
$ 2.13 million $ 2,961
Dec 28, 9 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,910
Dec 28, 8 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,849
Dec 28, 7 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,727
Dec 28, 6 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,681
Dec 28, 5 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,857
Dec 28, 4 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,745
Dec 28, 3 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,769
Dec 28, 2 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,440
Dec 28, 1 PM $ 0.00059
-0.01%
$ 2.13 million $ 1,565
Dec 28, 12 PM $ 0.00059
+0.01%
$ 2.13 million $ 1,566
Dec 28, 11 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,767
Dec 28, 10 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,914
Dec 28, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,287
Dec 28, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,478
Dec 28, 7 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,370
Dec 28, 6 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,313
Dec 28, 5 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,339
Dec 28, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,351
Dec 28, 3 AM $ 0.00059
-0.01%
$ 2.13 million $ 2,383
Dec 28, 2 AM $ 0.00059
+0.01%
$ 2.13 million $ 2,369
Dec 28, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,440
Dec 28, 12 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,371
Dec 27, 11 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,318
Dec 27, 10 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,209
Dec 27, 9 PM $ 0.00059
-1.66%
$ 2.13 million $ 2,465
Dec 27, 8 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,491