Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2018 $0.000489
+0.00%
$-- $8,142
Jul 30, 2018 $0.000485
+0.00%
$-- $8,202
Jul 29, 2018 $0.000486
+0.00%
$-- $8,183
Jul 28, 2018 $0.000471
+0.00%
$-- $8,018
Jul 27, 2018 $0.000481
+0.00%
$-- $8,202
Jul 26, 2018 $0.000473
+0.00%
$-- $8,232
Jul 25, 2018 $0.000448
+0.00%
$-- $8,045
Jul 24, 2018 $0.000454
+0.00%
$-- $7,671
Jul 23, 2018 $0.000436
+0.00%
$-- $7,454
Jul 22, 2018 $0.000451
+0.00%
$-- $7,355
Jul 21, 2018 $0.000453
+0.00%
$-- $7,431
Jul 20, 2018 $0.000446
+0.00%
$-- $7,386
Jul 19, 2018 $0.00045
+0.00%
$-- $7,400
Jul 18, 2018 $0.000456
+0.00%
$-- $6,887
Jul 17, 2018 $0.000457
+0.00%
$-- $6,540
Jul 16, 2018 $0.000454
+0.00%
$-- $6,334
Jul 15, 2018 $0.000437
+0.00%
$-- $6,257
Jul 14, 2018 $0.000451
+0.00%
$-- $6,259
Jul 13, 2018 $0.000453
+0.00%
$-- $6,248
Jul 12, 2018 $0.000462
+0.00%
$-- $6,395
Jul 11, 2018 $0.000453
+0.00%
$-- $6,527
Jul 10, 2018 $0.000446
+0.00%
$-- $6,779
Jul 9, 2018 $0.00046
+0.00%
$-- $6,825
Jul 8, 2018 $0.000445
+0.00%
$-- $6,632
Jul 7, 2018 $0.000416
+0.00%
$-- $6,623
Jul 6, 2018 $0.00045
+0.00%
$-- $6,650
Jul 5, 2018 $0.000459
+0.00%
$-- $6,589
Jul 4, 2018 $0.000459
+0.00%
$-- $6,614
Jul 3, 2018 $0.000444
+0.00%
$-- $6,463
Jul 2, 2018 $0.000439
+0.00%
$-- $6,366
Jul 1, 2018 $0.000444
+0.00%
$-- $6,381
Jun 30, 2018 $0.000392
+0.00%
$-- $5,913
Jun 29, 2018 $0.000427
+0.00%
$-- $6,097
Jun 28, 2018 $0.000397
+0.00%
$-- $6,114
Jun 27, 2018 $0.000435
+0.00%
$-- $6,211
Jun 26, 2018 $0.00045
+0.00%
$-- $6,213
Jun 25, 2018 $0.000422
+0.00%
$-- $6,037
Jun 24, 2018 $0.000429
+0.00%
$-- $6,136
Jun 23, 2018 $0.000446
+0.00%
$-- $6,394
Jun 22, 2018 $0.000483
+0.00%
$-- $6,752
Jun 21, 2018 $0.000503
+0.00%
$-- $6,710
Jun 20, 2018 $0.000538
+0.00%
$-- $6,746
Jun 19, 2018 $0.000465
+0.00%
$-- $6,550
Jun 18, 2018 $0.000493
+0.00%
$-- $6,552
Jun 17, 2018 $0.000486
+0.00%
$-- $6,506
Jun 16, 2018 $0.000509
+0.00%
$-- $6,584
Jun 15, 2018 $0.000498
+0.00%
$-- $6,525
Jun 14, 2018 $0.000472
+0.00%
$-- $6,484
Jun 13, 2018 $0.000515
+0.00%
$-- $6,802
Jun 12, 2018 $0.000512
+0.00%
$-- $6,781